BYD Co. Ltd.

691

565

12,395

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.09.2025 14:50:02,109 100   12,395
      100 12,395
      100 12,395
19.09.2025 14:49:48,710 10   12,395
      10 12,395
      10 12,395
19.09.2025 14:47:11,507 20   12,395
      20 12,395
      20 12,395
19.09.2025 14:43:56,956 2   12,395
      2 12,395
      2 12,395
19.09.2025 14:43:53,556 150   12,38
      150 12,38
      150 12,38
19.09.2025 14:43:47,393 81   12,375
      81 12,375
      81 12,375
19.09.2025 14:43:11,080 2 000   12,375
      2 000 12,375
      2 000 12,375
19.09.2025 14:42:48,095 2 000   12,375
      2 000 12,375
      2 000 12,375
19.09.2025 14:41:59,796 1   12,355
      1 12,355
      1 12,355
19.09.2025 14:41:45,497 3   12,375
      3 12,375
      3 12,375
19.09.2025 14:41:44,796 21   12,355
      21 12,355
      21 12,355
19.09.2025 14:38:03,668 28   12,395
      28 12,395
      28 12,395
19.09.2025 14:37:54,106 65   12,39
      65 12,39
      65 12,39
19.09.2025 14:37:41,796 161   12,395
      161 12,395
      161 12,395
19.09.2025 14:36:32,095 75   12,395
      75 12,395
      75 12,395
19.09.2025 14:36:05,848 1   12,395
      1 12,395
      1 12,395
19.09.2025 14:35:58,561 1 800   12,355
      1 800 12,355
      1 800 12,355
19.09.2025 14:35:31,061 100   12,395
      100 12,395
      100 12,395
19.09.2025 14:35:00,570 17 000   12,39
      7 000 12,39
      17 000 12,39
      10 000 12,39
19.09.2025 14:34:56,388 3 000   12,385
      3 000 12,385
      3 000 12,385
19.09.2025 14:32:04,846 13   12,385
      13 12,385
      13 12,385
19.09.2025 14:31:42,687 1 500   12,385
      1 500 12,385
      1 500 12,385
19.09.2025 14:31:35,965 105   12,385
      105 12,385
      105 12,385
19.09.2025 14:31:07,161 743   12,38
      743 12,38
      743 12,38
19.09.2025 14:31:01,359 1 500   12,385
      1 500 12,385
      1 300 12,385
      200 12,385
19.09.2025 14:30:50,169 2 000   12,375
      2 000 12,375
      2 000 12,375
19.09.2025 14:30:18,148 240   12,38
      240 12,38
      240 12,38
19.09.2025 14:29:55,421 15   12,38
      15 12,38
      15 12,38
19.09.2025 14:29:38,172 200   12,38
      200 12,38
      200 12,38
19.09.2025 14:29:08,197 810   12,35
      810 12,35
      810 12,35
19.09.2025 14:24:27,689 23   12,385
      23 12,385
      23 12,385
19.09.2025 14:24:13,089 200   12,385
      200 12,385
      200 12,385
19.09.2025 14:24:08,286 15   12,35
      15 12,35
      15 12,35
19.09.2025 14:24:03,057 30   12,385
      30 12,385
      30 12,385
19.09.2025 14:21:11,538 250   12,385
      250 12,385
      250 12,385
19.09.2025 14:19:08,798 10   12,385
      10 12,385
      10 12,385
19.09.2025 14:17:53,444 100   12,385
      100 12,385
      100 12,385
19.09.2025 14:17:11,779 10   12,385
      10 12,385
      10 12,385
19.09.2025 14:16:23,951 4   12,385
      4 12,385
      4 12,385
19.09.2025 14:15:29,664 100   12,385
      100 12,385
      100 12,385
19.09.2025 14:15:22,627 20   12,385
      20 12,385
      20 12,385
19.09.2025 14:15:15,770 2   12,385
      2 12,385
      2 12,385
19.09.2025 14:14:54,328 280   12,385
      280 12,385
      280 12,385
19.09.2025 14:14:12,088 1   12,35
      1 12,35
      1 12,35
19.09.2025 14:13:39,417 807   12,385
      807 12,385
      807 12,385
19.09.2025 14:12:11,638 2   12,385
      2 12,385
      2 12,385
19.09.2025 14:11:56,098 242   12,385
      242 12,385
      242 12,385
19.09.2025 14:11:48,046 48   12,35
      48 12,35
      48 12,35
19.09.2025 14:10:48,275 50   12,35
      50 12,35
      50 12,35
19.09.2025 14:08:51,952 250   12,385
      250 12,385
      250 12,385
19.09.2025 14:07:49,077 47   12,35
      47 12,35
      47 12,35
19.09.2025 14:07:11,647 840   12,35
      840 12,35
      840 12,35
19.09.2025 14:04:27,385 75   12,35
      75 12,35
      75 12,35
19.09.2025 14:03:51,258 20   12,38
      20 12,38
      20 12,38
19.09.2025 14:03:45,277 10   12,385
      10 12,385
      10 12,385
19.09.2025 14:03:16,756 130   12,385
      130 12,385
      130 12,385
19.09.2025 14:02:54,828 162   12,385
      162 12,385
      162 12,385
19.09.2025 14:02:02,906 710   12,385
      710 12,385
      710 12,385
19.09.2025 14:01:31,699 20   12,385
      20 12,385
      20 12,385
19.09.2025 14:00:53,094 477   12,35
      392 12,35
      25 12,35
      60 12,35
      477 12,35
19.09.2025 14:00:16,087 2 000   12,345
      2 000 12,345
      2 000 12,345
19.09.2025 13:59:18,810 20   12,345
      20 12,345
      20 12,345
19.09.2025 13:59:16,757 80   12,345
      80 12,345
      80 12,345
19.09.2025 13:58:18,856 260   12,345
      260 12,345
      260 12,345
19.09.2025 13:56:36,927 140   12,335
      140 12,335
      140 12,335
19.09.2025 13:56:03,234 126   12,335
      126 12,335
      126 12,335
19.09.2025 13:54:15,954 1 800   12,345
      1 800 12,345
      1 800 12,345
19.09.2025 13:48:40,548 40   12,345
      40 12,345
      40 12,345
19.09.2025 13:43:25,182 300   12,32
      300 12,32
      300 12,32
19.09.2025 13:42:49,886 3   12,32
      3 12,32
      3 12,32
19.09.2025 13:42:18,278 17   12,345
      17 12,345
      17 12,345
19.09.2025 13:40:49,712 1 200   12,32
      1 200 12,32
      1 200 12,32
19.09.2025 13:39:24,925 100   12,345
      100 12,345
      100 12,345
19.09.2025 13:38:55,539 500   12,345
      500 12,345
      500 12,345
19.09.2025 13:38:51,026 81   12,345
      81 12,345
      81 12,345
19.09.2025 13:37:43,950 25   12,345
      25 12,345
      25 12,345
19.09.2025 13:37:41,055 150   12,345
      150 12,345
      150 12,345
19.09.2025 13:36:17,424 20   12,345
      20 12,345
      20 12,345
19.09.2025 13:34:19,937 250   12,325
      250 12,325
      250 12,325
19.09.2025 13:34:14,046 1 250   12,32
      750 12,32
      1 250 12,32
      500 12,32
19.09.2025 13:34:13,962 750   12,32
      750 12,32
      750 12,32
19.09.2025 13:34:07,524 8   12,32
      8 12,32
      8 12,32
19.09.2025 13:33:47,430 20   12,32
      20 12,32
      20 12,32
19.09.2025 13:33:24,287 14   12,32
      14 12,32
      14 12,32
19.09.2025 13:30:51,689 14   12,32
      14 12,32
      14 12,32
19.09.2025 13:30:38,859 150   12,305
      150 12,305
      150 12,305
19.09.2025 13:29:58,488 3 000   12,325
      3 000 12,325
      3 000 12,325
19.09.2025 13:29:32,929 1 167   12,32
      967 12,32
      1 167 12,32
      200 12,32
19.09.2025 13:29:17,664 1 000   12,315
      1 000 12,315
      1 000 12,315
19.09.2025 13:28:40,951 150   12,305
      150 12,305
      150 12,305
19.09.2025 13:28:35,223 2 000   12,315
      2 000 12,315
      2 000 12,315
19.09.2025 13:28:21,251 4   12,315
      4 12,315
      4 12,315
19.09.2025 13:28:15,513 500   12,315
      500 12,315
      500 12,315
19.09.2025 13:27:24,834 5   12,305
      5 12,305
      5 12,305
19.09.2025 13:25:37,932 2 000   12,315
      2 000 12,315
      2 000 12,315
19.09.2025 13:25:02,114 250   12,315
      250 12,315
      250 12,315
19.09.2025 13:23:21,716 200   12,315
      200 12,315
      200 12,315
19.09.2025 13:22:45,790 25   12,315
      25 12,315
      25 12,315
19.09.2025 13:20:47,582 14   12,315
      14 12,315
      14 12,315
19.09.2025 13:16:58,305 74   12,315
      15 12,315
      74 12,315
      30 12,315
      29 12,315
19.09.2025 13:16:44,054 162   12,305
      162 12,305
      162 12,305
19.09.2025 13:10:19,395 9   12,31
      9 12,31
      9 12,31
19.09.2025 13:09:38,913 500   12,295
      500 12,295
      500 12,295
19.09.2025 13:09:36,031 500   12,295
      500 12,295
      500 12,295
19.09.2025 13:09:33,005 5   12,31
      5 12,31
      5 12,31
19.09.2025 13:08:56,824 2 000   12,31
      2 000 12,31
      2 000 12,31
19.09.2025 13:08:56,425 1 100   12,30
      1 100 12,30
      1 100 12,30
19.09.2025 13:06:18,678 2   12,31
      2 12,31
      2 12,31
19.09.2025 13:04:47,809 4   12,31
      4 12,31
      4 12,31
19.09.2025 13:04:36,787 163   12,31
      103 12,31
      60 12,31
      163 12,31
19.09.2025 13:02:28,871 50   12,31
      50 12,31
      50 12,31
19.09.2025 13:02:28,342 3   12,31
      3 12,31
      3 12,31
19.09.2025 12:59:18,995 45   12,30
      45 12,30
      45 12,30
19.09.2025 12:58:05,440 50   12,315
      50 12,315
      50 12,315
19.09.2025 12:57:35,381 1   12,315
      1 12,315
      1 12,315
19.09.2025 12:56:43,443 150   12,30
      150 12,30
      150 12,30
19.09.2025 12:56:39,458 1 250   12,28
      750 12,28
      500 12,28
      500 12,28
      750 12,28
19.09.2025 12:56:35,198 5 820   12,28
      500 12,28
      15 12,28
      50 12,28
      500 12,28
      41 12,28
      10 12,28
      3 612 12,28
      500 12,28
      46 12,28
      2 12,28
      5 820 12,28
      500 12,28
      44 12,28
19.09.2025 12:56:27,503 2 180   12,305
      2 180 12,305
      2 000 12,305
      180 12,305
19.09.2025 12:56:18,656 2 000   12,305
      2 000 12,305
      2 000 12,305
19.09.2025 12:56:12,930 2 000   12,315
      2 000 12,315
      2 000 12,315
19.09.2025 12:56:00,921 20   12,315
      20 12,315
      20 12,315
19.09.2025 12:56:00,261 13   12,315
      13 12,315
      13 12,315
19.09.2025 12:55:19,457 3   12,305
      3 12,305
      3 12,305
19.09.2025 12:55:03,743 2   12,315
      2 12,315
      2 12,315
19.09.2025 12:54:40,895 7   12,315
      7 12,315
      7 12,315
19.09.2025 12:54:30,813 5   12,315
      5 12,315
      5 12,315
19.09.2025 12:54:27,521 400   12,305
      400 12,305
      280 12,305
      120 12,305
19.09.2025 12:53:46,371 200   12,315
      200 12,315
      200 12,315
19.09.2025 12:52:51,713 11   12,305
      11 12,305
      11 12,305
19.09.2025 12:51:45,893 10   12,315
      10 12,315
      10 12,315
19.09.2025 12:51:11,053 400   12,315
      400 12,315
      400 12,315
19.09.2025 12:50:45,609 119   12,305
      119 12,305
      119 12,305
19.09.2025 12:49:51,150 98   12,315
      98 12,315
      98 12,315
19.09.2025 12:49:41,899 2   12,315
      2 12,315
      2 12,315
19.09.2025 12:48:53,286 41   12,315
      41 12,315
      41 12,315
19.09.2025 12:46:52,066 2 000   12,315
      2 000 12,315
      2 000 12,315
19.09.2025 12:46:51,698 122   12,315
      122 12,315
      122 12,315
19.09.2025 12:45:27,715 820   12,315
      820 12,315
      42 12,315
      778 12,315
19.09.2025 12:41:31,918 40   12,315
      40 12,315
      40 12,315
19.09.2025 12:41:12,265 10   12,315
      10 12,315
      10 12,315
19.09.2025 12:40:48,679 293   12,305
      293 12,305
      293 12,305
19.09.2025 12:40:25,461 500   12,315
      500 12,315
      500 12,315
19.09.2025 12:40:08,811 30   12,305
      30 12,305
      30 12,305
19.09.2025 12:39:49,118 100   12,315
      100 12,315
      100 12,315
19.09.2025 12:39:39,055 609   12,315
      609 12,315
      609 12,315
19.09.2025 12:39:30,639 40   12,315
      40 12,315
      40 12,315
19.09.2025 12:39:01,832 4   12,315
      4 12,315
      4 12,315
19.09.2025 12:39:01,466 214   12,315
      214 12,315
      214 12,315
19.09.2025 12:38:52,805 300   12,315
      300 12,315
      300 12,315
19.09.2025 12:38:12,348 250   12,305
      250 12,305
      250 12,305
19.09.2025 12:37:23,495 230   12,305
      230 12,305
      188 12,305
      42 12,305
19.09.2025 12:36:22,583 30   12,305
      30 12,305
      30 12,305
19.09.2025 12:36:07,334 3   12,315
      3 12,315
      3 12,315
19.09.2025 12:35:24,184 12   12,315
      12 12,315
      12 12,315
19.09.2025 12:35:14,415 20   12,315
      20 12,315
      20 12,315
19.09.2025 12:35:10,563 500   12,315
      500 12,315
      500 12,315
19.09.2025 12:35:10,266 500   12,315
      500 12,315
      500 12,315
19.09.2025 12:35:09,989 500   12,315
      500 12,315
      500 12,315
19.09.2025 12:35:09,933 2 000   12,32
      2 000 12,32
      2 000 12,32
19.09.2025 12:34:29,080 300   12,335
      300 12,335
      300 12,335
19.09.2025 12:33:23,445 100   12,335
      100 12,335
      100 12,335
19.09.2025 12:33:17,317 1   12,335
      1 12,335
      1 12,335
19.09.2025 12:33:09,195 29   12,32
      29 12,32
      29 12,32
19.09.2025 12:33:00,209 65   12,32
      65 12,32
      65 12,32
19.09.2025 12:32:46,014 1   12,335
      1 12,335
      1 12,335
19.09.2025 12:31:52,976 5   12,32
      5 12,32
      5 12,32
19.09.2025 12:31:39,127 20   12,335
      20 12,335
      20 12,335
19.09.2025 12:30:31,011 550   12,335
      550 12,335
      550 12,335
19.09.2025 12:28:19,523 92   12,335
      92 12,335
      92 12,335
19.09.2025 12:26:49,973 10   12,33
      10 12,33
      10 12,33
19.09.2025 12:26:41,159 500   12,335
      500 12,335
      500 12,335
19.09.2025 12:24:35,323 150   12,32
      150 12,32
      150 12,32
19.09.2025 12:23:55,082 500   12,33
      500 12,33
      500 12,33
19.09.2025 12:23:54,812 500   12,335
      500 12,335
      500 12,335
19.09.2025 12:23:39,608 165   12,34
      165 12,34
      165 12,34
19.09.2025 12:23:21,376 1 000   12,34
      1 000 12,34
      1 000 12,34
19.09.2025 12:22:57,616 2   12,345
      2 12,345
      2 12,345
19.09.2025 12:19:55,533 100   12,34
      100 12,34
      100 12,34
19.09.2025 12:19:28,628 40   12,345
      40 12,345
      40 12,345
19.09.2025 12:18:09,817 90   12,34
      90 12,34
      90 12,34
19.09.2025 12:18:06,391 1 500   12,34
      1 500 12,34
      1 500 12,34
19.09.2025 12:17:06,132 27   12,345
      27 12,345
      27 12,345
19.09.2025 12:14:58,159 25   12,33
      25 12,33
      25 12,33
19.09.2025 12:14:34,310 9   12,34
      9 12,34
      9 12,34
19.09.2025 12:14:31,349 20   12,34
      20 12,34
      20 12,34
19.09.2025 12:14:17,238 162   12,34
      162 12,34
      162 12,34
19.09.2025 12:14:09,931 3   12,32
      3 12,32
      3 12,32
19.09.2025 12:14:05,501 1   12,34
      1 12,34
      1 12,34
19.09.2025 12:13:32,813 14   12,34
      14 12,34
      14 12,34
19.09.2025 12:11:58,229 1   12,345
      1 12,345
      1 12,345
19.09.2025 12:10:26,510 17   12,345
      17 12,345
      17 12,345
19.09.2025 12:09:34,041 160   12,34
      160 12,34
      160 12,34
19.09.2025 12:07:55,717 7 795   12,31
      500 12,31
      3 500 12,31
      2 795 12,31
      7 795 12,31
      500 12,31
      500 12,31
19.09.2025 12:07:55,663 2 000   12,34
      2 000 12,34
      2 000 12,34
19.09.2025 12:07:32,044 400   12,345
      400 12,345
      400 12,345
19.09.2025 12:07:03,992 400   12,345
      400 12,345
      400 12,345
19.09.2025 12:06:55,851 405   12,345
      405 12,345
      405 12,345
19.09.2025 12:04:54,068 10   12,345
      10 12,345
      10 12,345
19.09.2025 12:04:00,153 230   12,345
      230 12,345
      230 12,345
19.09.2025 12:03:32,223 3 000   12,345
      3 000 12,345
      3 000 12,345
19.09.2025 12:00:20,051 5   12,345
      5 12,345
      5 12,345
19.09.2025 11:58:56,896 1 000   12,34
      1 000 12,34
      1 000 12,34
19.09.2025 11:58:06,646 20   12,345
      20 12,345
      20 12,345
19.09.2025 11:57:12,466 162   12,345
      162 12,345
      162 12,345
19.09.2025 11:54:50,917 100   12,34
      100 12,34
      100 12,34
19.09.2025 11:54:31,433 120   12,34
      120 12,34
      120 12,34
19.09.2025 11:52:42,958 100   12,345
      100 12,345
      100 12,345
19.09.2025 11:51:12,212 500   12,335
      500 12,335
      500 12,335
19.09.2025 11:51:03,404 2 000   12,34
      2 000 12,34
      2 000 12,34
19.09.2025 11:51:02,036 2 000   12,34
      2 000 12,34
      2 000 12,34
19.09.2025 11:50:46,387 400   12,345
      400 12,345
      400 12,345
19.09.2025 11:50:33,542 100   12,345
      100 12,345
      100 12,345
19.09.2025 11:47:08,010 2   12,35
      2 12,35
      2 12,35
19.09.2025 11:46:29,441 5   12,345
      5 12,345
      5 12,345
19.09.2025 11:45:47,962 40   12,345
      40 12,345
      40 12,345
19.09.2025 11:45:27,909 100   12,345
      100 12,345
      100 12,345
19.09.2025 11:45:27,610 163   12,345
      163 12,345
      163 12,345
19.09.2025 11:45:05,810 1 029   12,34
      1 029 12,34
      1 029 12,34
19.09.2025 11:44:33,345 5   12,345
      5 12,345
      5 12,345
19.09.2025 11:44:20,901 150   12,345
      150 12,345
      150 12,345
19.09.2025 11:44:14,724 900   12,34
      400 12,34
      500 12,34
      900 12,34
19.09.2025 11:44:07,577 18   12,34
      18 12,34
      18 12,34
19.09.2025 11:43:14,119 41   12,345
      41 12,345
      41 12,345
19.09.2025 11:42:53,667 250   12,345
      250 12,345
      250 12,345
19.09.2025 11:42:39,352 11   12,345
      11 12,345
      11 12,345
19.09.2025 11:42:31,463 25   12,345
      25 12,345
      25 12,345
19.09.2025 11:42:07,238 610   12,345
      610 12,345
      610 12,345
19.09.2025 11:41:42,038 9   12,355
      9 12,355
      9 12,355
19.09.2025 11:40:25,474 8   12,355
      8 12,355
      8 12,355
19.09.2025 11:39:54,765 404   12,345
      404 12,345
      404 12,345
19.09.2025 11:39:39,775 15   12,355
      15 12,355
      15 12,355
19.09.2025 11:39:31,692 3   12,355
      3 12,355
      3 12,355
19.09.2025 11:39:24,908 600   12,345
      600 12,345
      600 12,345
19.09.2025 11:38:00,869 3   12,345
      3 12,345
      3 12,345
19.09.2025 11:37:45,857 300   12,355
      300 12,355
      300 12,355
19.09.2025 11:37:42,187 100   12,345
      100 12,345
      100 12,345
19.09.2025 11:37:35,127 4   12,355
      4 12,355
      4 12,355
19.09.2025 11:34:48,186 400   12,345
      400 12,345
      400 12,345
19.09.2025 11:34:42,967 50   12,355
      50 12,355
      50 12,355
19.09.2025 11:34:20,638 9   12,355
      9 12,355
      9 12,355
19.09.2025 11:34:19,281 3   12,355
      3 12,355
      3 12,355
19.09.2025 11:33:57,009 9   12,355
      9 12,355
      9 12,355
19.09.2025 11:33:27,126 30   12,355
      30 12,355
      30 12,355
19.09.2025 11:32:29,149 3 000   12,35
      3 000 12,35
      3 000 12,35
19.09.2025 11:32:24,892 3 000   12,345
      3 000 12,345
      3 000 12,345
19.09.2025 11:32:19,399 200   12,345
      200 12,345
      200 12,345
19.09.2025 11:32:19,105 200   12,345
      200 12,345
      200 12,345
19.09.2025 11:32:18,804 200   12,345
      200 12,345
      200 12,345
19.09.2025 11:32:18,521 200   12,345
      200 12,345
      200 12,345
19.09.2025 11:32:18,225 200   12,345
      200 12,345
      200 12,345
19.09.2025 11:32:18,142 2 000   12,35
      2 000 12,35
      2 000 12,35
19.09.2025 11:32:14,938 1 500   12,35
      1 500 12,35
      1 500 12,35
19.09.2025 11:32:02,401 800   12,355
      800 12,355
      800 12,355
19.09.2025 11:31:49,038 800   12,355
      800 12,355
      800 12,355
19.09.2025 11:31:38,124 1   12,35
      1 12,35
      1 12,35
19.09.2025 11:31:37,358 800   12,355
      800 12,355
      800 12,355
19.09.2025 11:29:37,610 94   12,355
      94 12,355
      94 12,355
19.09.2025 11:29:30,542 1 500   12,35
      400 12,35
      1 100 12,35
      1 500 12,35
19.09.2025 11:29:10,360 46   12,355
      46 12,355
      46 12,355
19.09.2025 11:28:38,925 500   12,355
      500 12,355
      500 12,355
19.09.2025 11:28:33,787 1   12,36
      1 12,36
      1 12,36
19.09.2025 11:28:32,280 202   12,36
      202 12,36
      202 12,36
19.09.2025 11:28:07,226 199   12,34
      80 12,34
      14 12,34
      105 12,34
      199 12,34
19.09.2025 11:27:36,637 8   12,365
      8 12,365
      8 12,365
19.09.2025 11:27:28,436 10   12,345
      10 12,345
      10 12,345
19.09.2025 11:27:17,596 5   12,365
      5 12,365
      5 12,365
19.09.2025 11:27:02,011 10   12,365
      10 12,365
      10 12,365
19.09.2025 11:26:48,086 150   12,365
      150 12,365
      150 12,365
19.09.2025 11:26:33,424 49   12,365
      49 12,365
      49 12,365
19.09.2025 11:26:05,463 70   12,365
      70 12,365
      70 12,365
19.09.2025 11:25:51,910 20   12,365
      20 12,365
      20 12,365
19.09.2025 11:25:41,918 3   12,345
      3 12,345
      3 12,345
19.09.2025 11:25:32,362 41   12,365
      41 12,365
      41 12,365
19.09.2025 11:25:10,729 81   12,365
      81 12,365
      81 12,365
19.09.2025 11:23:19,583 260   12,38
      260 12,38
      260 12,38
19.09.2025 11:22:56,297 4   12,38
      4 12,38
      4 12,38
19.09.2025 11:22:17,237 330   12,36
      330 12,36
      330 12,36
19.09.2025 11:22:14,382 30   12,36
      30 12,36
      30 12,36
19.09.2025 11:22:10,706 5   12,38
      5 12,38
      5 12,38
19.09.2025 11:21:28,706 210   12,38
      210 12,38
      210 12,38
19.09.2025 11:21:12,995 100   12,38
      100 12,38
      100 12,38
19.09.2025 11:20:30,821 20   12,38
      20 12,38
      20 12,38
19.09.2025 11:17:49,334 41   12,38
      41 12,38
      41 12,38
19.09.2025 11:17:04,947 21   12,355
      21 12,355
      21 12,355
19.09.2025 11:16:23,411 285   12,355
      285 12,355
      285 12,355
19.09.2025 11:14:19,190 250   12,355
      210 12,355
      250 12,355
      40 12,355
19.09.2025 11:12:50,457 500   12,375
      500 12,375
      500 12,375
19.09.2025 11:12:41,671 1 500   12,355
      1 500 12,355
      1 000 12,355
      500 12,355
19.09.2025 11:12:16,478 2 000   12,375
      2 000 12,375
      2 000 12,375
19.09.2025 11:12:06,176 20   12,375
      20 12,375
      20 12,375
19.09.2025 11:11:51,336 26   12,355
      26 12,355
      26 12,355
19.09.2025 11:11:50,749 25   12,375
      25 12,375
      25 12,375
19.09.2025 11:09:03,235 10   12,375
      10 12,375
      10 12,375
19.09.2025 11:07:54,024 1   12,375
      1 12,375
      1 12,375
19.09.2025 11:07:28,665 3   12,355
      3 12,355
      3 12,355
19.09.2025 11:06:30,815 50   12,375
      50 12,375
      50 12,375
19.09.2025 11:05:47,447 5 800   12,37
      5 800 12,37
      5 800 12,37
19.09.2025 11:05:42,604 3 000   12,365
      3 000 12,365
      3 000 12,365
19.09.2025 11:05:42,237 30   12,34
      30 12,34
      30 12,34
19.09.2025 11:05:29,396 1   12,365
      1 12,365
      1 12,365
19.09.2025 11:05:19,558 400   12,365
      400 12,365
      400 12,365
19.09.2025 11:04:58,073 41   12,365
      41 12,365
      41 12,365
19.09.2025 11:04:28,364 12   12,34
      12 12,34
      12 12,34
19.09.2025 11:04:18,340 115   12,365
      115 12,365
      115 12,365
19.09.2025 11:03:59,767 9   12,34
      9 12,34
      9 12,34
19.09.2025 11:03:47,622 300   12,365
      300 12,365
      300 12,365
19.09.2025 11:03:00,650 500   12,355
      500 12,355
      500 12,355
19.09.2025 11:01:32,909 50   12,345
      50 12,345
      50 12,345
19.09.2025 11:00:00,810 150   12,365
      150 12,365
      150 12,365
19.09.2025 10:59:42,483 150   12,365
      150 12,365
      150 12,365
19.09.2025 10:59:33,504 8   12,345
      8 12,345
      8 12,345
19.09.2025 10:58:57,733 900   12,345
      900 12,345
      120 12,345
      280 12,345
      500 12,345
19.09.2025 10:58:51,261 100   12,365
      100 12,365
      100 12,365
19.09.2025 10:56:20,724 3   12,345
      3 12,345
      3 12,345
19.09.2025 10:56:13,781 2   12,365
      2 12,365
      2 12,365
19.09.2025 10:54:19,033 12   12,365
      12 12,365
      12 12,365
19.09.2025 10:53:49,172 1   12,365
      1 12,365
      1 12,365
19.09.2025 10:53:02,867 30   12,345
      30 12,345
      30 12,345
19.09.2025 10:53:00,740 34   12,345
      34 12,345
      34 12,345
19.09.2025 10:51:38,127 17   12,365
      17 12,365
      17 12,365

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)