Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

759

802

15,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	15:25:43,288	431		15,168
			431	15,168
			431	15,168
31.05.2024	15:23:14,584	100		15,166
			100	15,166
			100	15,166
31.05.2024	15:21:10,199	40		15,162
			40	15,162
			40	15,162
31.05.2024	15:16:06,815	800		15,162
			800	15,162
			800	15,162
31.05.2024	15:15:48,737	17 575		15,17
			17 575	15,17
			17 575	15,17
31.05.2024	15:15:38,904	1 500		15,178
			1 500	15,178
			1 500	15,178
31.05.2024	15:15:38,750	1 500		15,178
			1 500	15,178
			1 500	15,178
31.05.2024	15:13:07,541	300		15,178
			300	15,178
			300	15,178
31.05.2024	15:12:54,681	1 700		15,178
			1 700	15,178
			1 700	15,178
31.05.2024	15:09:36,284	25		15,19
			25	15,19
			25	15,19
31.05.2024	15:06:28,995	1 170		15,194
			1 170	15,194
			1 170	15,194
31.05.2024	15:05:28,204	1 000		15,204
			1 000	15,204
			1 000	15,204
31.05.2024	15:04:38,550	327		15,198
			327	15,198
			327	15,198
31.05.2024	15:03:30,805	14		15,202
			14	15,202
			14	15,202
31.05.2024	15:00:57,660	200		15,212
			200	15,212
			200	15,212
31.05.2024	14:59:30,798	450		15,20
			450	15,20
			250	15,20
			200	15,20
31.05.2024	14:56:35,269	200		15,198
			200	15,198
			200	15,198
31.05.2024	14:56:11,781	90		15,192
			90	15,192
			90	15,192
31.05.2024	14:55:18,552	1 000		15,20
			1 000	15,20
			1 000	15,20
31.05.2024	14:54:02,521	60		15,192
			60	15,192
			60	15,192
31.05.2024	14:52:28,017	11		15,202
			11	15,202
			11	15,202
31.05.2024	14:52:22,361	1 000		15,198
			1 000	15,198
			1 000	15,198
31.05.2024	14:51:21,434	40		15,214
			40	15,214
			40	15,214
31.05.2024	14:49:04,233	550		15,20
			300	15,20
			250	15,20
			550	15,20
31.05.2024	14:48:59,373	1 700		15,20
			1 700	15,20
			1 700	15,20
31.05.2024	14:48:39,040	5		15,204
			5	15,204
			5	15,204
31.05.2024	14:47:03,344	514		15,20
			500	15,20
			14	15,20
			514	15,20
31.05.2024	14:45:32,297	1 500		15,224
			1 500	15,224
			1 500	15,224
31.05.2024	14:45:22,219	300		15,226
			300	15,226
			300	15,226
31.05.2024	14:40:59,925	30		15,25
			30	15,25
			30	15,25
31.05.2024	14:40:09,549	800		15,254
			800	15,254
			800	15,254
31.05.2024	14:39:24,135	650		15,256
			650	15,256
			650	15,256
31.05.2024	14:39:06,347	80		15,256
			80	15,256
			80	15,256
31.05.2024	14:38:03,798	700		15,252
			700	15,252
			700	15,252
31.05.2024	14:35:24,736	260		15,26
			260	15,26
			260	15,26
31.05.2024	14:35:24,626	1 087		15,25
			1 087	15,25
			1 087	15,25
31.05.2024	14:35:09,552	1 300		15,25
			1 300	15,25
			1 300	15,25
31.05.2024	14:35:09,367	1 500		15,25
			1 500	15,25
			1 500	15,25
31.05.2024	14:34:59,997	400		15,24
			400	15,24
			400	15,24
31.05.2024	14:34:51,014	1 700		15,236
			1 700	15,236
			1 700	15,236
31.05.2024	14:28:23,385	100		15,21
			100	15,21
			100	15,21
31.05.2024	14:27:50,101	200		15,226
			200	15,226
			200	15,226
31.05.2024	14:27:25,624	100		15,224
			100	15,224
			100	15,224
31.05.2024	14:24:21,541	3		15,218
			3	15,218
			3	15,218
31.05.2024	14:24:06,425	100		15,222
			100	15,222
			100	15,222
31.05.2024	14:23:51,038	200		15,218
			200	15,218
			200	15,218
31.05.2024	14:21:56,517	125		15,222
			125	15,222
			125	15,222
31.05.2024	14:19:24,674	820		15,22
			600	15,22
			820	15,22
			220	15,22
31.05.2024	14:19:20,532	700		15,22
			700	15,22
			700	15,22
31.05.2024	14:19:11,497	700		15,22
			700	15,22
			700	15,22
31.05.2024	14:17:35,349	15		15,228
			15	15,228
			15	15,228
31.05.2024	14:11:05,699	313		15,228
			313	15,228
			313	15,228
31.05.2024	14:04:43,043	300		15,214
			300	15,214
			300	15,214
31.05.2024	13:57:27,659	13 600		15,206
			13 600	15,206
			13 600	15,206
31.05.2024	13:57:16,690	700		15,196
			700	15,196
			700	15,196
31.05.2024	13:57:16,602	700		15,196
			700	15,196
			700	15,196
31.05.2024	13:56:01,932	1 000		15,186
			1 000	15,186
			1 000	15,186
31.05.2024	13:55:58,459	1 700		15,186
			1 700	15,186
			1 700	15,186
31.05.2024	13:47:37,018	9 200		15,224
			9 200	15,224
			9 200	15,224
31.05.2024	13:47:27,425	1 400		15,224
			1 400	15,224
			1 400	15,224
31.05.2024	13:47:27,240	1 400		15,224
			1 400	15,224
			1 400	15,224
31.05.2024	13:46:55,357	40		15,222
			40	15,222
			40	15,222
31.05.2024	13:40:45,524	60		15,228
			60	15,228
			60	15,228
31.05.2024	13:37:47,474	30		15,224
			30	15,224
			30	15,224
31.05.2024	13:35:20,354	100		15,228
			100	15,228
			100	15,228
31.05.2024	13:32:32,480	250		15,234
			250	15,234
			250	15,234
31.05.2024	13:30:31,096	70		15,234
			70	15,234
			70	15,234
31.05.2024	13:28:09,899	11 900		15,23
			5 380	15,23
			11 900	15,23
			4 820	15,23
			1 700	15,23
31.05.2024	13:28:01,510	800		15,23
			800	15,23
			800	15,23
31.05.2024	13:27:27,663	500		15,224
			500	15,224
			500	15,224
31.05.2024	13:25:11,396	700		15,224
			700	15,224
			700	15,224
31.05.2024	13:24:17,497	1 000		15,222
			1 000	15,222
			1 000	15,222
31.05.2024	13:22:29,569	1 500		15,204
			1 500	15,204
			1 500	15,204
31.05.2024	13:21:09,710	1 033		15,226
			1 033	15,226
			1 033	15,226
31.05.2024	13:19:46,912	100		15,232
			100	15,232
			100	15,232
31.05.2024	13:13:37,533	300		15,224
			300	15,224
			300	15,224
31.05.2024	13:13:10,428	15		15,212
			15	15,212
			15	15,212
31.05.2024	13:11:59,937	45		15,212
			45	15,212
			45	15,212
31.05.2024	13:10:57,466	62		15,206
			62	15,206
			62	15,206
31.05.2024	13:10:11,934	1 446		15,206
			1 446	15,206
			1 446	15,206
31.05.2024	13:03:20,616	200		15,238
			200	15,238
			200	15,238
31.05.2024	13:00:31,183	1 000		15,246
			1 000	15,246
			1 000	15,246
31.05.2024	12:59:01,643	66		15,238
			66	15,238
			66	15,238
31.05.2024	12:58:45,127	9		15,236
			9	15,236
			9	15,236
31.05.2024	12:54:43,925	200		15,23
			200	15,23
			200	15,23
31.05.2024	12:52:56,817	100		15,226
			100	15,226
			100	15,226
31.05.2024	12:52:52,583	700		15,226
			700	15,226
			700	15,226
31.05.2024	12:52:35,008	700		15,226
			700	15,226
			700	15,226
31.05.2024	12:49:13,044	200		15,232
			200	15,232
			200	15,232
31.05.2024	12:48:43,698	1 700		15,232
			1 700	15,232
			1 700	15,232
31.05.2024	12:48:17,640	460		15,23
			460	15,23
			460	15,23
31.05.2024	12:48:06,464	300		15,23
			300	15,23
			300	15,23
31.05.2024	12:46:59,511	60		15,228
			60	15,228
			60	15,228
31.05.2024	12:43:00,354	700		15,232
			700	15,232
			700	15,232
31.05.2024	12:42:46,968	60		15,232
			60	15,232
			60	15,232
31.05.2024	12:41:54,734	1 300		15,234
			1 300	15,234
			1 300	15,234
31.05.2024	12:41:44,544	1 700		15,232
			1 700	15,232
			1 700	15,232
31.05.2024	12:39:44,129	66		15,216
			66	15,216
			66	15,216
31.05.2024	12:36:40,307	103		15,214
			103	15,214
			103	15,214
31.05.2024	12:35:02,020	100		15,212
			100	15,212
			100	15,212
31.05.2024	12:34:23,140	1		15,214
			1	15,214
			1	15,214
31.05.2024	12:32:00,766	200		15,206
			200	15,206
			200	15,206
31.05.2024	12:30:22,125	200		15,20
			200	15,20
			200	15,20
31.05.2024	12:29:37,771	1 600		15,22
			1 600	15,22
			1 600	15,22
31.05.2024	12:29:32,648	1 600		15,22
			1 600	15,22
			1 600	15,22
31.05.2024	12:29:32,593	1 600		15,22
			1 600	15,22
			1 600	15,22
31.05.2024	12:28:13,573	100		15,226
			100	15,226
			100	15,226
31.05.2024	12:27:55,912	99		15,23
			99	15,23
			99	15,23
31.05.2024	12:26:53,352	400		15,228
			400	15,228
			400	15,228
31.05.2024	12:25:51,686	10		15,224
			10	15,224
			10	15,224
31.05.2024	12:25:04,074	5 200		15,222
			5 200	15,222
			5 200	15,222
31.05.2024	12:24:56,016	900		15,224
			900	15,224
			900	15,224
31.05.2024	12:23:33,172	200		15,216
			200	15,216
			200	15,216
31.05.2024	12:22:41,108	910		15,216
			910	15,216
			910	15,216
31.05.2024	12:22:29,494	1 300		15,216
			25	15,216
			1 275	15,216
			1 300	15,216
31.05.2024	12:22:17,618	1 300		15,216
			1 300	15,216
			1 300	15,216
31.05.2024	12:21:32,113	40		15,218
			40	15,218
			40	15,218
31.05.2024	12:20:30,516	84		15,21
			84	15,21
			84	15,21
31.05.2024	12:17:39,331	500		15,214
			500	15,214
			500	15,214
31.05.2024	12:16:23,180	1 000		15,222
			1 000	15,222
			1 000	15,222
31.05.2024	12:15:29,996	50		15,222
			50	15,222
			50	15,222
31.05.2024	12:13:55,398	300		15,224
			300	15,224
			300	15,224
31.05.2024	12:13:51,559	700		15,222
			700	15,222
			700	15,222
31.05.2024	12:12:56,956	300		15,224
			300	15,224
			300	15,224
31.05.2024	12:12:45,905	290		15,222
			290	15,222
			290	15,222
31.05.2024	12:12:37,934	700		15,222
			700	15,222
			700	15,222
31.05.2024	12:12:15,216	700		15,222
			700	15,222
			700	15,222
31.05.2024	12:09:23,806	800		15,22
			800	15,22
			800	15,22
31.05.2024	12:09:02,006	380		15,226
			380	15,226
			380	15,226
31.05.2024	12:08:38,143	333		15,222
			333	15,222
			333	15,222
31.05.2024	12:08:37,463	800		15,222
			800	15,222
			800	15,222
31.05.2024	12:07:42,373	30		15,214
			30	15,214
			30	15,214
31.05.2024	12:05:43,241	200		15,218
			200	15,218
			200	15,218
31.05.2024	12:03:48,432	400		15,216
			400	15,216
			400	15,216
31.05.2024	12:03:07,168	100		15,222
			100	15,222
			100	15,222
31.05.2024	12:00:45,440	1 600		15,22
			1 600	15,22
			1 600	15,22
31.05.2024	12:00:37,509	700		15,222
			700	15,222
			700	15,222
31.05.2024	12:00:37,442	700		15,222
			700	15,222
			700	15,222
31.05.2024	11:58:42,297	10		15,22
			10	15,22
			10	15,22
31.05.2024	11:58:36,511	150		15,22
			150	15,22
			150	15,22
31.05.2024	11:57:57,478	600		15,248
			600	15,248
			600	15,248
31.05.2024	11:57:20,191	700		15,26
			700	15,26
			700	15,26
31.05.2024	11:56:58,979	800		15,26
			800	15,26
			800	15,26
31.05.2024	11:55:43,200	200		15,254
			200	15,254
			200	15,254
31.05.2024	11:54:16,501	1 000		15,246
			1 000	15,246
			1 000	15,246
31.05.2024	11:54:14,981	360		15,246
			360	15,246
			360	15,246
31.05.2024	11:53:57,441	3 300		15,25
			3 300	15,25
			3 300	15,25
31.05.2024	11:53:54,852	700		15,25
			700	15,25
			500	15,25
			200	15,25
31.05.2024	11:53:54,534	700		15,25
			700	15,25
			700	15,25
31.05.2024	11:53:54,317	700		15,25
			700	15,25
			700	15,25
31.05.2024	11:53:54,154	700		15,25
			700	15,25
			700	15,25
31.05.2024	11:53:54,019	365		15,246
			365	15,246
			365	15,246
31.05.2024	11:53:49,880	700		15,246
			700	15,246
			700	15,246
31.05.2024	11:53:24,235	500		15,236
			500	15,236
			500	15,236
31.05.2024	11:51:52,250	12 369		15,222
			233	15,222
			12 369	15,222
			12 136	15,222
31.05.2024	11:51:06,489	700		15,22
			700	15,22
			700	15,22
31.05.2024	11:49:54,029	1		15,192
			1	15,192
			1	15,192
31.05.2024	11:49:06,714	500		15,192
			500	15,192
			500	15,192
31.05.2024	11:48:59,815	300		15,19
			300	15,19
			300	15,19
31.05.2024	11:48:25,892	11		15,202
			11	15,202
			11	15,202
31.05.2024	11:46:21,827	200		15,196
			200	15,196
			200	15,196
31.05.2024	11:44:40,114	600		15,204
			600	15,204
			600	15,204
31.05.2024	11:44:35,549	700		15,204
			700	15,204
			700	15,204
31.05.2024	11:44:33,849	300		15,204
			300	15,204
			300	15,204
31.05.2024	11:44:32,159	700		15,204
			700	15,204
			700	15,204
31.05.2024	11:43:51,899	100		15,20
			100	15,20
			100	15,20
31.05.2024	11:43:41,011	7 820		15,20
			7 820	15,20
			7 820	15,20
31.05.2024	11:43:27,838	1 700		15,20
			1 200	15,20
			1 700	15,20
			500	15,20
31.05.2024	11:38:06,974	100		15,164
			100	15,164
			100	15,164
31.05.2024	11:34:14,400	100		15,168
			100	15,168
			100	15,168
31.05.2024	11:31:58,066	100		15,17
			100	15,17
			100	15,17
31.05.2024	11:31:18,650	300		15,17
			300	15,17
			300	15,17
31.05.2024	11:30:38,903	1 650		15,178
			1 650	15,178
			1 650	15,178
31.05.2024	11:29:59,882	1 000		15,168
			1 000	15,168
			1 000	15,168
31.05.2024	11:27:31,043	1 000		15,176
			1 000	15,176
			1 000	15,176
31.05.2024	11:26:14,809	109		15,152
			109	15,152
			109	15,152
31.05.2024	11:25:37,076	1 000		15,16
			1 000	15,16
			1 000	15,16
31.05.2024	11:22:47,715	3 100		15,152
			2 800	15,152
			1 700	15,152
			300	15,152
			1 400	15,152
31.05.2024	11:22:28,162	1 700		15,152
			1 700	15,152
			1 700	15,152
31.05.2024	11:22:23,589	650		15,152
			650	15,152
			650	15,152
31.05.2024	11:20:36,060	1		15,154
			1	15,154
			1	15,154
31.05.2024	11:20:20,568	50		15,148
			50	15,148
			50	15,148
31.05.2024	11:19:27,387	500		15,172
			500	15,172
			500	15,172
31.05.2024	11:19:17,700	90		15,178
			90	15,178
			90	15,178
31.05.2024	11:18:31,652	1 500		15,18
			1 500	15,18
			1 500	15,18
31.05.2024	11:17:11,626	170		15,172
			170	15,172
			170	15,172
31.05.2024	11:17:04,853	670		15,18
			670	15,18
			670	15,18
31.05.2024	11:16:52,526	200		15,18
			200	15,18
			200	15,18
31.05.2024	11:15:15,581	94		15,168
			94	15,168
			94	15,168
31.05.2024	11:14:58,575	1 000		15,164
			1 000	15,164
			1 000	15,164
31.05.2024	11:13:54,398	25		15,17
			25	15,17
			25	15,17
31.05.2024	11:09:56,966	250		15,148
			250	15,148
			250	15,148
31.05.2024	11:09:37,872	200		15,152
			200	15,152
			200	15,152
31.05.2024	11:08:59,410	100		15,15
			100	15,15
			100	15,15
31.05.2024	11:08:50,781	700		15,148
			700	15,148
			700	15,148
31.05.2024	11:07:37,266	100		15,146
			100	15,146
			100	15,146
31.05.2024	11:06:31,551	150		15,108
			150	15,108
			150	15,108
31.05.2024	11:06:25,598	1 000		15,096
			1 000	15,096
			1 000	15,096
31.05.2024	11:06:23,555	75		15,096
			75	15,096
			75	15,096
31.05.2024	11:05:52,312	20		15,096
			20	15,096
			20	15,096
31.05.2024	11:04:27,494	10 300		15,12
			10 300	15,12
			10 300	15,12
31.05.2024	11:04:16,661	700		15,12
			700	15,12
			700	15,12
31.05.2024	11:03:46,838	60		15,078
			60	15,078
			60	15,078
31.05.2024	11:03:38,005	5		15,082
			5	15,082
			5	15,082
31.05.2024	11:03:23,171	500		15,078
			500	15,078
			500	15,078
31.05.2024	11:03:01,247	27		15,082
			27	15,082
			27	15,082
31.05.2024	11:02:57,149	630		15,078
			630	15,078
			630	15,078
31.05.2024	11:02:08,023	100		15,078
			100	15,078
			100	15,078
31.05.2024	10:57:28,954	1 000		15,072
			1 000	15,072
			1 000	15,072
31.05.2024	10:53:25,687	41		15,08
			41	15,08
			41	15,08
31.05.2024	10:50:26,568	1 300		15,084
			1 300	15,084
			1 300	15,084
31.05.2024	10:48:52,316	200		15,082
			200	15,082
			200	15,082
31.05.2024	10:48:39,345	26		15,086
			26	15,086
			26	15,086
31.05.2024	10:48:20,343	338		15,076
			338	15,076
			338	15,076
31.05.2024	10:48:12,826	600		15,08
			600	15,08
			600	15,08
31.05.2024	10:47:48,125	8		15,08
			8	15,08
			8	15,08
31.05.2024	10:47:37,175	1 100		15,08
			1 100	15,08
			1 100	15,08
31.05.2024	10:47:32,163	1 700		15,076
			1 700	15,076
			1 700	15,076
31.05.2024	10:46:50,581	11		15,078
			11	15,078
			11	15,078
31.05.2024	10:46:22,455	2		15,078
			2	15,078
			2	15,078
31.05.2024	10:46:18,219	1		15,078
			1	15,078
			1	15,078
31.05.2024	10:46:01,168	1		15,076
			1	15,076
			1	15,076
31.05.2024	10:46:00,483	3		15,082
			3	15,082
			3	15,082
31.05.2024	10:45:47,902	18		15,096
			18	15,096
			18	15,096
31.05.2024	10:45:40,246	1		15,096
			1	15,096
			1	15,096
31.05.2024	10:45:30,916	6		15,092
			6	15,092
			6	15,092
31.05.2024	10:45:30,618	5 975		15,09
			5 975	15,09
			5 975	15,09
31.05.2024	10:45:17,613	1		15,088
			1	15,088
			1	15,088
31.05.2024	10:45:12,609	12		15,088
			12	15,088
			12	15,088
31.05.2024	10:45:00,645	700		15,09
			700	15,09
			700	15,09
31.05.2024	10:43:53,242	100		15,086
			100	15,086
			100	15,086
31.05.2024	10:43:42,583	100		15,076
			100	15,076
			100	15,076
31.05.2024	10:43:38,883	50		15,076
			50	15,076
			50	15,076
31.05.2024	10:42:57,600	500		15,088
			500	15,088
			500	15,088
31.05.2024	10:42:43,217	25		15,084
			25	15,084
			25	15,084
31.05.2024	10:41:43,117	300		15,094
			300	15,094
			300	15,094
31.05.2024	10:41:35,816	30		15,094
			30	15,094
			30	15,094
31.05.2024	10:41:34,470	300		15,094
			300	15,094
			300	15,094
31.05.2024	10:41:25,767	4 600		15,084
			4 600	15,084
			4 600	15,084
31.05.2024	10:41:15,073	1 700		15,084
			1 700	15,084
			1 700	15,084
31.05.2024	10:40:56,588	200		15,082
			200	15,082
			200	15,082
31.05.2024	10:40:46,619	584		15,082
			584	15,082
			584	15,082
31.05.2024	10:40:06,972	300		15,076
			300	15,076
			300	15,076
31.05.2024	10:39:00,478	150		15,052
			150	15,052
			150	15,052
31.05.2024	10:38:50,098	1		15,056
			1	15,056
			1	15,056
31.05.2024	10:38:31,204	20		15,044
			20	15,044
			20	15,044
31.05.2024	10:38:29,196	3		15,04
			3	15,04
			3	15,04
31.05.2024	10:37:43,844	1 300		15,03
			1 300	15,03
			1 300	15,03
31.05.2024	10:37:39,890	700		15,03
			700	15,03
			700	15,03
31.05.2024	10:37:28,485	7		15,036
			7	15,036
			7	15,036
31.05.2024	10:37:18,364	120		15,032
			120	15,032
			120	15,032
31.05.2024	10:37:16,627	500		15,032
			500	15,032
			500	15,032
31.05.2024	10:36:49,501	700		15,034
			700	15,034
			700	15,034
31.05.2024	10:36:41,113	90		15,042
			90	15,042
			90	15,042
31.05.2024	10:33:17,229	1 000		15,04
			1 000	15,04
			1 000	15,04
31.05.2024	10:32:46,037	500		15,05
			500	15,05
			500	15,05
31.05.2024	10:32:45,166	100		15,05
			100	15,05
			100	15,05
31.05.2024	10:30:47,339	78		15,014
			78	15,014
			78	15,014
31.05.2024	10:30:24,947	150		15,018
			150	15,018
			150	15,018
31.05.2024	10:28:48,008	500		15,00
			500	15,00
			500	15,00
31.05.2024	10:28:47,211	199		15,00
			199	15,00
			199	15,00
31.05.2024	10:27:01,343	400		14,98
			400	14,98
			400	14,98
31.05.2024	10:26:33,556	1 000		14,99
			1 000	14,99
			1 000	14,99
31.05.2024	10:26:19,568	115		14,994
			115	14,994
			115	14,994
31.05.2024	10:26:05,698	250		14,99
			250	14,99
			250	14,99
31.05.2024	10:25:55,908	6 695		14,992
			6 695	14,992
			6 620	14,992
			75	14,992
31.05.2024	10:25:34,899	1 700		14,992
			1 700	14,992
			1 700	14,992
31.05.2024	10:25:30,101	469		15,00
			469	15,00
			469	15,00
31.05.2024	10:25:29,993	500		15,01
			500	15,01
			500	15,01
31.05.2024	10:25:29,852	300		15,014
			300	15,014
			300	15,014
31.05.2024	10:25:16,563	700		15,014
			700	15,014
			700	15,014
31.05.2024	10:24:23,700	4 300		15,018
			4 300	15,018
			4 300	15,018
31.05.2024	10:24:18,375	700		15,018
			700	15,018
			700	15,018
31.05.2024	10:23:45,219	1 000		15,008
			1 000	15,008
			1 000	15,008
31.05.2024	10:23:43,469	610		15,004
			610	15,004
			610	15,004
31.05.2024	10:23:36,948	600		15,008
			600	15,008
			600	15,008
31.05.2024	10:23:10,451	700		15,022
			700	15,022
			700	15,022
31.05.2024	10:23:10,320	700		15,022
			700	15,022
			700	15,022
31.05.2024	10:23:09,295	300		15,026
			300	15,026
			300	15,026
31.05.2024	10:23:02,393	1 700		15,022
			1 700	15,022
			1 700	15,022
31.05.2024	10:22:29,211	600		15,022
			600	15,022
			600	15,022
31.05.2024	10:22:04,981	200		15,016
			200	15,016
			200	15,016
31.05.2024	10:21:58,234	1 100		15,018
			1 100	15,018
			1 100	15,018
31.05.2024	10:21:19,458	100		15,012
			100	15,012
			100	15,012
31.05.2024	10:21:15,039	56		15,012
			56	15,012
			56	15,012
31.05.2024	10:21:14,643	3 753		15,008
			3 753	15,008
			3 753	15,008
31.05.2024	10:21:03,503	1 000		15,02
			1 000	15,02
			1 000	15,02
31.05.2024	10:20:51,124	67		15,008
			67	15,008
			67	15,008
31.05.2024	10:20:29,317	509		15,01
			509	15,01
			509	15,01
31.05.2024	10:20:11,767	1 000		15,01
			1 000	15,01
			1 000	15,01
31.05.2024	10:19:29,462	1 300		15,00
			1 300	15,00
			1 300	15,00
31.05.2024	10:19:16,467	3 500		14,998
			3 500	14,998
			3 500	14,998
31.05.2024	10:19:13,770	700		14,99
			700	14,99
			700	14,99
31.05.2024	10:19:13,412	700		14,99
			700	14,99
			700	14,99
31.05.2024	10:19:13,222	700		14,99
			700	14,99
			700	14,99
31.05.2024	10:19:08,651	700		14,986
			700	14,986
			700	14,986
31.05.2024	10:18:52,884	1 000		14,97
			1 000	14,97
			1 000	14,97
31.05.2024	10:18:28,013	14		14,97
			14	14,97
			14	14,97
31.05.2024	10:18:21,979	1 000		14,972
			1 000	14,972
			1 000	14,972
31.05.2024	10:18:17,163	300		14,968
			300	14,968
			300	14,968
31.05.2024	10:17:58,536	150		14,962
			150	14,962
			150	14,962
31.05.2024	10:17:57,168	800		14,972
			800	14,972
			800	14,972
31.05.2024	10:17:43,816	1 000		14,958
			1 000	14,958
			1 000	14,958
31.05.2024	10:17:43,593	700		14,96
			700	14,96
			700	14,96
31.05.2024	10:17:43,238	13		14,958
			13	14,958
			13	14,958
31.05.2024	10:17:42,769	15		14,958
			15	14,958
			15	14,958
31.05.2024	10:17:35,364	200		14,96
			200	14,96
			200	14,96
31.05.2024	10:17:29,231	380		14,964
			380	14,964
			380	14,964
31.05.2024	10:17:24,574	49		14,954
			49	14,954
			49	14,954
31.05.2024	10:17:21,257	6		14,964
			6	14,964
			6	14,964
31.05.2024	10:17:18,216	100		14,968
			100	14,968
			100	14,968
31.05.2024	10:17:16,029	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,701	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,552	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,403	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,203	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:09,495	1 400		14,97
			500	14,97
			1 400	14,97
			900	14,97
31.05.2024	10:16:10,309	695		14,97
			695	14,97
			78	14,97
			200	14,97
			50	14,97
			92	14,97
			275	14,97
31.05.2024	10:16:09,469	1 000		14,97
			1 000	14,97
			1 000	14,97
31.05.2024	10:16:09,250	1 000		14,97
			300	14,97
			100	14,97
			65	14,97
			300	14,97
			1 000	14,97
			35	14,97
			200	14,97
31.05.2024	10:16:09,089	1 000		14,97
			85	14,97
			1 000	14,97
			50	14,97
			65	14,97
			500	14,97
			300	14,97
31.05.2024	10:16:06,367	17 660		14,97
			80	14,97
			332	14,97
			3 000	14,97
			300	14,97
			3 600	14,97
			30	14,97
			60	14,97
			100	14,97
			1 060	14,97
			1 000	14,97
			117	14,97
			78	14,97
			400	14,97
			1 000	14,97
			100	14,97
			600	14,97
			17 000	14,97
			260	14,97
			2 000	14,97
			100	14,97
			750	14,97
			100	14,97
			100	14,97
			300	14,97
			400	14,97
			100	14,97
			100	14,97
			30	14,97
			500	14,97
			500	14,97
			123	14,97
			300	14,97
			400	14,97
			140	14,97
			220	14,97
			40	14,97

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 010,60
Ask: 1 012,00
Stückzahl: 138 117
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung