Tradegate Exchange

SAP SE

1793

1532

219.65

Date	Time	Volume	Order Volume	Price
12/09/2025	21:59:22.444	5		219.65
			5	219.65
			5	219.65
12/09/2025	21:58:44.578	25		219.65
			10	219.65
			15	219.65
			25	219.65
12/09/2025	21:58:15.217	10		219.35
			10	219.35
			10	219.35
12/09/2025	21:58:12.541	50		219.40
			50	219.40
			50	219.40
12/09/2025	21:57:47.127	50		219.45
			50	219.45
			50	219.45
12/09/2025	21:57:44.312	50		219.45
			50	219.45
			50	219.45
12/09/2025	21:57:39.544	50		219.45
			50	219.45
			50	219.45
12/09/2025	21:57:28.646	50		219.45
			50	219.45
			50	219.45
12/09/2025	21:57:26.253	100		219.45
			26	219.45
			100	219.45
			74	219.45
12/09/2025	21:57:16.238	40		219.50
			40	219.50
			40	219.50
12/09/2025	21:56:32.585	100		219.45
			100	219.45
			100	219.45
12/09/2025	21:56:16.995	100		219.45
			100	219.45
			100	219.45
12/09/2025	21:56:13.263	5		219.60
			5	219.60
			5	219.60
12/09/2025	21:55:18.395	100		219.45
			100	219.45
			100	219.45
12/09/2025	21:54:18.949	22		219.60
			22	219.60
			22	219.60
12/09/2025	21:54:18.856	91		219.60
			91	219.60
			91	219.60
12/09/2025	21:53:55.381	100		219.45
			100	219.45
			100	219.45
12/09/2025	21:53:32.406	100		219.45
			100	219.45
			100	219.45
12/09/2025	21:52:51.087	20		219.60
			20	219.60
			20	219.60
12/09/2025	21:49:48.159	10		219.60
			10	219.60
			10	219.60
12/09/2025	21:49:06.632	1		219.85
			1	219.85
			1	219.85
12/09/2025	21:48:50.308	20		219.45
			20	219.45
			10	219.45
			10	219.45
12/09/2025	21:47:38.207	2		219.85
			2	219.85
			2	219.85
12/09/2025	21:47:14.559	22		219.85
			10	219.85
			22	219.85
			12	219.85
12/09/2025	21:31:58.624	45		219.25
			45	219.25
			45	219.25
12/09/2025	21:31:17.987	5		219.65
			5	219.65
			5	219.65
12/09/2025	21:29:41.448	8		219.65
			8	219.65
			8	219.65
12/09/2025	21:26:18.537	20		219.50
			20	219.50
			20	219.50
12/09/2025	21:25:59.806	25		219.45
			25	219.45
			25	219.45
12/09/2025	21:24:47.685	4		219.45
			4	219.45
			4	219.45
12/09/2025	21:24:26.247	22		219.45
			22	219.45
			22	219.45
12/09/2025	21:20:43.240	10		219.20
			4	219.20
			6	219.20
			10	219.20
12/09/2025	21:17:14.110	10		219.45
			5	219.45
			5	219.45
			10	219.45
12/09/2025	21:16:12.332	20		219.40
			20	219.40
			20	219.40
12/09/2025	21:14:23.878	30		219.45
			30	219.45
			30	219.45
12/09/2025	21:14:22.136	2		219.45
			2	219.45
			2	219.45
12/09/2025	21:14:12.080	25		219.20
			5	219.20
			25	219.20
			20	219.20
12/09/2025	21:10:22.563	3		219.45
			3	219.45
			3	219.45
12/09/2025	21:09:42.382	82		219.45
			82	219.45
			82	219.45
12/09/2025	21:09:27.055	30		219.45
			30	219.45
			30	219.45
12/09/2025	21:06:53.174	50		219.45
			50	219.45
			50	219.45
12/09/2025	21:05:39.422	1 000		219.30
			1 000	219.30
			1 000	219.30
12/09/2025	21:05:27.708	100		219.35
			100	219.35
			100	219.35
12/09/2025	21:05:13.267	100		219.35
			100	219.35
			100	219.35
12/09/2025	21:05:01.263	2		219.50
			2	219.50
			2	219.50
12/09/2025	21:03:32.793	100		219.35
			100	219.35
			100	219.35
12/09/2025	21:02:42.955	100		219.35
			100	219.35
			100	219.35
12/09/2025	21:02:05.964	7		219.50
			7	219.50
			7	219.50
12/09/2025	21:01:58.839	6		219.50
			6	219.50
			6	219.50
12/09/2025	20:59:30.285	5		219.50
			5	219.50
			5	219.50
12/09/2025	20:57:30.527	100		219.35
			100	219.35
			100	219.35
12/09/2025	20:56:57.856	10		219.45
			10	219.45
			10	219.45
12/09/2025	20:56:25.935	50		219.45
			50	219.45
			50	219.45
12/09/2025	20:53:39.217	1		219.45
			1	219.45
			1	219.45
12/09/2025	20:53:16.612	5		219.45
			5	219.45
			5	219.45
12/09/2025	20:53:05.691	50		219.45
			50	219.45
			50	219.45
12/09/2025	20:52:43.357	30		219.45
			30	219.45
			30	219.45
12/09/2025	20:51:36.789	100		219.45
			100	219.45
			100	219.45
12/09/2025	20:51:33.517	30		219.45
			30	219.45
			15	219.45
			15	219.45
12/09/2025	20:50:09.775	11		219.45
			11	219.45
			11	219.45
12/09/2025	20:46:06.625	1		219.45
			1	219.45
			1	219.45
12/09/2025	20:44:28.616	7		219.45
			7	219.45
			7	219.45
12/09/2025	20:44:27.111	55		219.45
			55	219.45
			52	219.45
			3	219.45
12/09/2025	20:43:44.464	5		219.45
			5	219.45
			5	219.45
12/09/2025	20:42:09.981	10		219.45
			10	219.45
			10	219.45
12/09/2025	20:40:28.042	5		219.45
			5	219.45
			5	219.45
12/09/2025	20:38:51.741	30		219.45
			30	219.45
			20	219.45
			5	219.45
			5	219.45
12/09/2025	20:38:35.322	5		219.25
			5	219.25
			5	219.25
12/09/2025	20:37:33.097	9		219.40
			9	219.40
			9	219.40
12/09/2025	20:37:29.251	10		219.45
			10	219.45
			10	219.45
12/09/2025	20:36:21.076	47		219.25
			47	219.25
			47	219.25
12/09/2025	20:32:55.739	50		219.45
			50	219.45
			50	219.45
12/09/2025	20:31:47.618	5		219.45
			5	219.45
			5	219.45
12/09/2025	20:31:25.684	50		219.20
			50	219.20
			50	219.20
12/09/2025	20:30:21.486	50		219.20
			50	219.20
			5	219.20
			39	219.20
			6	219.20
12/09/2025	20:28:20.960	1		219.45
			1	219.45
			1	219.45
12/09/2025	20:28:12.154	14		219.45
			14	219.45
			14	219.45
12/09/2025	20:24:24.851	170		219.25
			100	219.25
			15	219.25
			20	219.25
			35	219.25
			170	219.25
12/09/2025	20:23:33.055	7		219.45
			7	219.45
			7	219.45
12/09/2025	20:20:57.611	50		219.55
			50	219.55
			50	219.55
12/09/2025	20:20:07.574	3		219.40
			3	219.40
			3	219.40
12/09/2025	20:19:13.675	100		219.55
			100	219.55
			100	219.55
12/09/2025	20:19:04.804	3		219.55
			3	219.55
			3	219.55
12/09/2025	20:18:22.797	30		219.55
			30	219.55
			30	219.55
12/09/2025	20:18:16.256	30		219.55
			30	219.55
			30	219.55
12/09/2025	20:18:04.578	100		219.55
			15	219.55
			100	219.55
			60	219.55
			20	219.55
			5	219.55
12/09/2025	20:17:53.973	13		219.30
			13	219.30
			13	219.30
12/09/2025	20:17:43.315	200		219.30
			200	219.30
			200	219.30
12/09/2025	20:16:50.990	3		219.20
			3	219.20
			3	219.20
12/09/2025	20:16:35.209	13		219.20
			13	219.20
			13	219.20
12/09/2025	20:16:22.759	26		219.30
			1	219.30
			25	219.30
			26	219.30
12/09/2025	20:14:43.575	100		219.20
			5	219.20
			100	219.20
			50	219.20
			45	219.20
12/09/2025	20:14:31.988	61		219.30
			58	219.30
			61	219.30
			3	219.30
12/09/2025	20:12:19.616	15		219.55
			15	219.55
			15	219.55
12/09/2025	20:11:59.567	27		219.55
			27	219.55
			27	219.55
12/09/2025	20:11:29.805	5		219.55
			5	219.55
			5	219.55
12/09/2025	20:11:24.030	5		219.55
			5	219.55
			5	219.55
12/09/2025	20:10:56.553	10		219.55
			10	219.55
			10	219.55
12/09/2025	20:05:55.087	10		219.55
			10	219.55
			10	219.55
12/09/2025	20:05:29.050	5		219.55
			5	219.55
			5	219.55
12/09/2025	20:04:29.777	1		219.85
			1	219.85
			1	219.85
12/09/2025	20:04:06.385	4		219.85
			4	219.85
			4	219.85
12/09/2025	20:02:43.496	35		219.30
			20	219.30
			33	219.30
			2	219.30
			15	219.30
12/09/2025	20:02:26.202	50		219.35
			50	219.35
			50	219.35
12/09/2025	20:01:30.226	15		219.35
			10	219.35
			5	219.35
			15	219.35
12/09/2025	20:00:20.910	5		219.85
			5	219.85
			5	219.85
12/09/2025	19:59:12.946	50		219.35
			40	219.35
			10	219.35
			50	219.35
12/09/2025	19:56:10.102	4		219.25
			4	219.25
			4	219.25
12/09/2025	19:51:18.645	80		219.25
			15	219.25
			15	219.25
			80	219.25
			50	219.25
12/09/2025	19:51:08.426	30		219.65
			30	219.65
			30	219.65
12/09/2025	19:51:07.655	10		219.85
			10	219.85
			10	219.85
12/09/2025	19:47:46.216	45		219.60
			20	219.60
			45	219.60
			15	219.60
			10	219.60
12/09/2025	19:46:44.156	15		219.60
			15	219.60
			15	219.60
12/09/2025	19:46:28.325	15		219.35
			15	219.35
			15	219.35
12/09/2025	19:46:06.523	34		219.35
			3	219.35
			9	219.35
			2	219.35
			34	219.35
			18	219.35
			2	219.35
12/09/2025	19:45:09.367	25		219.60
			25	219.60
			15	219.60
			10	219.60
12/09/2025	19:44:04.994	243		219.50
			12	219.50
			25	219.50
			186	219.50
			57	219.50
			50	219.50
			2	219.50
			4	219.50
			150	219.50
12/09/2025	19:43:53.918	93		219.55
			93	219.55
			93	219.55
12/09/2025	19:42:40.572	5		219.75
			5	219.75
			5	219.75
12/09/2025	19:40:53.380	17		219.75
			17	219.75
			17	219.75
12/09/2025	19:40:45.843	6		219.75
			6	219.75
			6	219.75
12/09/2025	19:40:14.776	100		219.55
			100	219.55
			100	219.55
12/09/2025	19:40:00.395	100		219.60
			100	219.60
			100	219.60
12/09/2025	19:38:39.142	1		219.85
			1	219.85
			1	219.85
12/09/2025	19:36:57.038	10		219.85
			10	219.85
			10	219.85
12/09/2025	19:33:49.513	1		219.85
			1	219.85
			1	219.85
12/09/2025	19:33:29.802	60		219.60
			60	219.60
			60	219.60
12/09/2025	19:33:02.306	4		219.85
			4	219.85
			4	219.85
12/09/2025	19:32:51.956	3		219.60
			3	219.60
			3	219.60
12/09/2025	19:32:46.535	10		219.60
			10	219.60
			10	219.60
12/09/2025	19:32:34.857	1		219.85
			1	219.85
			1	219.85
12/09/2025	19:31:49.872	3		219.60
			3	219.60
			3	219.60
12/09/2025	19:28:58.173	2		219.85
			2	219.85
			2	219.85
12/09/2025	19:28:07.161	1		219.85
			1	219.85
			1	219.85
12/09/2025	19:27:52.039	5		219.80
			5	219.80
			5	219.80
12/09/2025	19:27:27.820	5		219.85
			5	219.85
			5	219.85
12/09/2025	19:26:21.677	7		219.85
			7	219.85
			7	219.85
12/09/2025	19:23:32.470	50		219.85
			50	219.85
			50	219.85
12/09/2025	19:21:47.288	8		219.85
			8	219.85
			8	219.85
12/09/2025	19:20:34.847	5		219.55
			5	219.55
			5	219.55
12/09/2025	19:20:31.971	50		219.85
			50	219.85
			50	219.85
12/09/2025	19:20:25.702	100		219.85
			100	219.85
			100	219.85
12/09/2025	19:19:58.784	81		219.80
			81	219.80
			81	219.80
12/09/2025	19:19:55.977	25		219.70
			25	219.70
			25	219.70
12/09/2025	19:19:27.700	50		219.50
			15	219.50
			5	219.50
			7	219.50
			5	219.50
			3	219.50
			50	219.50
			5	219.50
			10	219.50
12/09/2025	19:18:46.350	2 200		219.85
			2 200	219.85
			100	219.85
			2 100	219.85
12/09/2025	19:18:06.046	10		219.90
			10	219.90
			10	219.90
12/09/2025	19:17:23.651	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:16:28.676	25		219.90
			25	219.90
			25	219.90
12/09/2025	19:16:19.151	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:16:12.667	4		219.90
			4	219.90
			4	219.90
12/09/2025	19:16:04.446	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:15:34.053	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:15:22.716	11		220.20
			11	220.20
			11	220.20
12/09/2025	19:15:05.400	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:15:01.428	33		220.05
			33	220.05
			33	220.05
12/09/2025	19:14:58.096	2		220.00
			2	220.00
			2	220.00
12/09/2025	19:14:34.571	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:14:27.470	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:14:10.688	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:13:12.605	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:12:15.718	40		220.25
			40	220.25
			40	220.25
12/09/2025	19:11:50.597	50		220.35
			35	220.35
			50	220.35
			15	220.35
12/09/2025	19:10:43.940	6		220.35
			6	220.35
			6	220.35
12/09/2025	19:10:16.336	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:09:34.464	100		219.90
			100	219.90
			100	219.90
12/09/2025	19:09:28.331	100		219.90
			10	219.90
			100	219.90
			90	219.90
12/09/2025	19:09:07.600	50		220.00
			5	220.00
			25	220.00
			50	220.00
			20	220.00
12/09/2025	19:08:57.105	40		220.05
			40	220.05
			40	220.05
12/09/2025	19:06:49.717	40		220.05
			40	220.05
			40	220.05
12/09/2025	19:06:48.317	40		220.05
			40	220.05
			40	220.05
12/09/2025	19:05:32.255	52		220.05
			37	220.05
			52	220.05
			15	220.05
12/09/2025	19:04:56.912	30		220.10
			10	220.10
			20	220.10
			30	220.10
12/09/2025	19:01:20.517	15		220.70
			15	220.70
			15	220.70
12/09/2025	19:00:45.214	10		220.70
			10	220.70
			10	220.70
12/09/2025	19:00:33.876	23		220.70
			23	220.70
			23	220.70
12/09/2025	18:57:11.622	10		220.05
			10	220.05
			10	220.05
12/09/2025	18:54:22.980	265		220.70
			265	220.70
			265	220.70
12/09/2025	18:53:55.728	135		220.70
			100	220.70
			20	220.70
			135	220.70
			15	220.70
12/09/2025	18:52:47.998	6		220.70
			6	220.70
			6	220.70
12/09/2025	18:51:46.463	3		220.70
			3	220.70
			3	220.70
12/09/2025	18:51:41.609	5		220.05
			5	220.05
			5	220.05
12/09/2025	18:49:45.900	4		220.05
			4	220.05
			4	220.05
12/09/2025	18:48:57.758	5		220.70
			5	220.70
			5	220.70
12/09/2025	18:44:17.317	50		220.05
			50	220.05
			15	220.05
			20	220.05
			15	220.05
12/09/2025	18:43:44.609	2		220.85
			2	220.85
			2	220.85
12/09/2025	18:43:28.634	10		220.85
			10	220.85
			10	220.85
12/09/2025	18:43:10.605	80		220.85
			80	220.85
			15	220.85
			15	220.85
			50	220.85
12/09/2025	18:43:03.823	15		220.05
			15	220.05
			15	220.05
12/09/2025	18:42:45.806	1		220.85
			1	220.85
			1	220.85
12/09/2025	18:40:38.590	40		220.50
			40	220.50
			40	220.50
12/09/2025	18:40:36.012	120		220.55
			100	220.55
			20	220.55
			120	220.55
12/09/2025	18:39:57.248	80		220.60
			80	220.60
			80	220.60
12/09/2025	18:39:55.862	80		220.60
			15	220.60
			80	220.60
			65	220.60
12/09/2025	18:38:11.480	2		220.60
			2	220.60
			2	220.60
12/09/2025	18:36:44.075	10		220.60
			10	220.60
			10	220.60
12/09/2025	18:36:11.197	10		220.65
			10	220.65
			10	220.65
12/09/2025	18:32:15.490	10		220.95
			10	220.95
			10	220.95
12/09/2025	18:31:32.741	27		220.85
			15	220.85
			27	220.85
			12	220.85
12/09/2025	18:30:06.313	20		220.85
			20	220.85
			20	220.85
12/09/2025	18:29:30.396	30		220.80
			30	220.80
			30	220.80
12/09/2025	18:29:22.710	1		220.85
			1	220.85
			1	220.85
12/09/2025	18:27:56.874	25		220.95
			25	220.95
			25	220.95
12/09/2025	18:27:26.627	2		220.95
			2	220.95
			2	220.95
12/09/2025	18:27:14.538	120		220.60
			120	220.60
			46	220.60
			2	220.60
			10	220.60
			20	220.60
			15	220.60
			5	220.60
			22	220.60
12/09/2025	18:24:37.357	80		220.70
			25	220.70
			55	220.70
			80	220.70
12/09/2025	18:22:50.814	50		220.85
			25	220.85
			25	220.85
			50	220.85
12/09/2025	18:22:47.078	3		220.85
			3	220.85
			3	220.85
12/09/2025	18:22:06.642	2		220.60
			2	220.60
			2	220.60
12/09/2025	18:20:20.719	15		220.85
			15	220.85
			15	220.85
12/09/2025	18:19:46.215	30		220.60
			30	220.60
			30	220.60
12/09/2025	18:19:41.990	10		220.85
			10	220.85
			10	220.85
12/09/2025	18:19:35.358	5		220.85
			5	220.85
			5	220.85
12/09/2025	18:19:27.011	5		220.85
			5	220.85
			5	220.85
12/09/2025	18:17:28.174	10		220.85
			10	220.85
			10	220.85
12/09/2025	18:14:20.428	3		220.60
			3	220.60
			3	220.60
12/09/2025	18:13:46.532	9		220.85
			9	220.85
			9	220.85
12/09/2025	18:13:26.338	14		220.85
			14	220.85
			14	220.85
12/09/2025	18:10:55.585	80		220.85
			80	220.85
			20	220.85
			60	220.85
12/09/2025	18:10:51.624	5		220.80
			5	220.80
			5	220.80
12/09/2025	18:10:04.705	1		220.85
			1	220.85
			1	220.85
12/09/2025	18:09:49.966	7		220.85
			7	220.85
			7	220.85
12/09/2025	18:09:40.188	125		220.60
			125	220.60
			125	220.60
12/09/2025	18:08:51.468	125		220.60
			100	220.60
			125	220.60
			25	220.60
12/09/2025	18:07:32.453	10		220.85
			10	220.85
			10	220.85
12/09/2025	18:06:55.714	30		220.85
			15	220.85
			15	220.85
			30	220.85
12/09/2025	18:04:52.746	3		220.85
			3	220.85
			3	220.85
12/09/2025	18:03:26.688	3		220.85
			3	220.85
			3	220.85
12/09/2025	18:00:11.948	100		220.60
			100	220.60
			100	220.60
12/09/2025	17:58:52.294	3		220.85
			3	220.85
			3	220.85
12/09/2025	17:58:07.054	2		220.85
			2	220.85
			2	220.85
12/09/2025	17:58:05.315	10		220.85
			10	220.85
			10	220.85
12/09/2025	17:57:56.130	15		220.55
			15	220.55
			15	220.55
12/09/2025	17:57:22.990	135		220.55
			20	220.55
			15	220.55
			100	220.55
			135	220.55
12/09/2025	17:55:18.628	14		220.55
			14	220.55
			14	220.55
12/09/2025	17:54:26.794	5		221.15
			5	221.15
			5	221.15
12/09/2025	17:53:32.081	15		220.80
			15	220.80
			15	220.80
12/09/2025	17:51:51.478	3		220.55
			3	220.55
			3	220.55
12/09/2025	17:51:48.429	10		220.85
			10	220.85
			10	220.85
12/09/2025	17:51:25.009	1		220.85
			1	220.85
			1	220.85
12/09/2025	17:49:42.013	20		220.80
			20	220.80
			20	220.80
12/09/2025	17:48:18.632	79		220.85
			79	220.85
			25	220.85
			54	220.85
12/09/2025	17:47:29.790	1		220.85
			1	220.85
			1	220.85
12/09/2025	17:47:24.878	2		220.50
			2	220.50
			2	220.50
12/09/2025	17:47:02.425	1		220.85
			1	220.85
			1	220.85
12/09/2025	17:46:11.393	25		220.95
			25	220.95
			25	220.95
12/09/2025	17:44:58.669	5		221.30
			5	221.30
			5	221.30
12/09/2025	17:43:40.079	7		221.30
			7	221.30
			7	221.30
12/09/2025	17:43:17.288	10		221.30
			10	221.30
			10	221.30
12/09/2025	17:42:48.336	95		220.50
			10	220.50
			60	220.50
			25	220.50
			95	220.50
12/09/2025	17:42:48.194	105		220.65
			15	220.65
			20	220.65
			70	220.65
			105	220.65
12/09/2025	17:42:37.071	2		221.30
			2	221.30
			2	221.30
12/09/2025	17:41:56.834	50		221.30
			50	221.30
			50	221.30
12/09/2025	17:39:17.971	23		221.30
			23	221.30
			23	221.30
12/09/2025	17:38:50.687	45		221.30
			45	221.30
			45	221.30
12/09/2025	17:38:23.098	23		221.30
			23	221.30
			23	221.30
12/09/2025	17:37:44.003	12		221.30
			12	221.30
			12	221.30
12/09/2025	17:37:15.709	10		221.30
			10	221.30
			10	221.30
12/09/2025	17:37:15.505	11		220.45
			3	220.45
			3	220.45
			5	220.45
			11	220.45
12/09/2025	17:37:04.754	45		221.30
			15	221.30
			12	221.30
			18	221.30
			45	221.30
12/09/2025	17:37:02.423	50		220.90
			50	220.90
			50	220.90
12/09/2025	17:36:49.222	3		221.30
			3	221.30
			3	221.30
12/09/2025	17:36:15.157	45		220.95
			45	220.95
			45	220.95
12/09/2025	17:36:11.851	3		221.30
			3	221.30
			3	221.30
12/09/2025	17:36:06.599	10		220.95
			10	220.95
			10	220.95
12/09/2025	17:33:31.049	46		220.90
			36	220.90
			1	220.90
			10	220.90
			45	220.90
12/09/2025	17:29:58.189	15		220.40
			15	220.40
			15	220.40
12/09/2025	17:29:54.773	23		220.40
			23	220.40
			23	220.40
12/09/2025	17:29:51.465	8		220.45
			8	220.45
			8	220.45
12/09/2025	17:29:24.547	220		220.35
			220	220.35
			220	220.35
12/09/2025	17:28:33.683	5		220.25
			5	220.25
			5	220.25
12/09/2025	17:28:25.362	4		220.30
			4	220.30
			4	220.30
12/09/2025	17:28:01.728	23		220.30
			23	220.30
			23	220.30
12/09/2025	17:26:23.022	9		220.25
			9	220.25
			9	220.25
12/09/2025	17:26:05.040	15		220.15
			15	220.15
			15	220.15
12/09/2025	17:26:00.078	20		220.15
			20	220.15
			20	220.15
12/09/2025	17:25:31.750	50		220.15
			50	220.15
			50	220.15
12/09/2025	17:21:45.262	1		220.10
			1	220.10
			1	220.10
12/09/2025	17:20:48.573	5		220.15
			5	220.15
			5	220.15
12/09/2025	17:19:42.623	68		220.30
			68	220.30
			68	220.30
12/09/2025	17:19:35.477	1		220.30
			1	220.30
			1	220.30
12/09/2025	17:19:35.167	55		220.35
			37	220.35
			55	220.35
			18	220.35
12/09/2025	17:19:02.850	300		220.35
			300	220.35
			300	220.35
12/09/2025	17:19:02.756	300		220.35
			300	220.35
			300	220.35
12/09/2025	17:19:00.375	65		220.25
			65	220.25
			65	220.25
12/09/2025	17:18:00.997	5		220.25
			5	220.25
			5	220.25
12/09/2025	17:17:54.662	5		220.30
			5	220.30
			5	220.30
12/09/2025	17:17:37.377	13		220.30
			13	220.30
			13	220.30
12/09/2025	17:17:22.410	50		220.25
			50	220.25
			50	220.25
12/09/2025	17:16:51.521	3		220.10
			3	220.10
			3	220.10
12/09/2025	17:16:48.822	15		220.10
			15	220.10
			15	220.10
12/09/2025	17:15:44.781	10		220.10
			10	220.10
			10	220.10
12/09/2025	17:14:46.047	50		220.10
			50	220.10
			50	220.10
12/09/2025	17:14:36.601	5		220.10
			5	220.10
			5	220.10
12/09/2025	17:13:43.845	20		220.05
			13	220.05
			20	220.05
			7	220.05
12/09/2025	17:13:30.556	750		220.00
			20	220.00
			725	220.00
			750	220.00
			5	220.00
12/09/2025	17:13:09.842	250		220.05
			250	220.05
			250	220.05
12/09/2025	17:12:14.798	70		220.00
			70	220.00
			70	220.00
12/09/2025	17:11:57.375	200		220.05
			200	220.05
			200	220.05
12/09/2025	17:11:15.632	70		220.10
			70	220.10
			70	220.10
12/09/2025	17:10:27.086	70		220.10
			70	220.10
			70	220.10
12/09/2025	17:08:45.251	13		220.20
			13	220.20
			13	220.20
12/09/2025	17:07:01.745	100		220.05
			100	220.05
			100	220.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice