SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
1532
219,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:14:34,844 | 40 | 219,85 | |
| 40 | 219,85 | |||
| 40 | 219,85 | |||
| 12.09.2025 | 11:13:55,361 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 12.09.2025 | 11:13:46,963 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 11:13:18,325 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 12.09.2025 | 11:12:21,095 | 50 | 219,80 | |
| 8 | 219,80 | |||
| 42 | 219,80 | |||
| 50 | 219,80 | |||
| 12.09.2025 | 11:12:16,267 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 12.09.2025 | 11:12:15,368 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 11:11:58,488 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 11:11:52,463 | 30 | 219,95 | |
| 30 | 219,95 | |||
| 30 | 219,95 | |||
| 12.09.2025 | 11:11:36,456 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 11:11:27,997 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 12.09.2025 | 11:10:56,649 | 13 | 220,05 | |
| 13 | 220,05 | |||
| 13 | 220,05 | |||
| 12.09.2025 | 11:10:53,341 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 12.09.2025 | 11:10:49,199 | 30 | 220,05 | |
| 30 | 220,05 | |||
| 30 | 220,05 | |||
| 12.09.2025 | 11:10:12,098 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 12.09.2025 | 11:09:44,400 | 22 | 220,05 | |
| 22 | 220,05 | |||
| 22 | 220,05 | |||
| 12.09.2025 | 11:09:41,662 | 8 | 220,00 | |
| 8 | 220,00 | |||
| 8 | 220,00 | |||
| 12.09.2025 | 11:09:31,333 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 12.09.2025 | 11:08:50,241 | 150 | 220,00 | |
| 150 | 220,00 | |||
| 150 | 220,00 | |||
| 12.09.2025 | 11:08:47,563 | 40 | 220,00 | |
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 12.09.2025 | 11:08:16,445 | 70 | 219,95 | |
| 70 | 219,95 | |||
| 70 | 219,95 | |||
| 12.09.2025 | 11:06:10,155 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 12.09.2025 | 11:06:01,288 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 12.09.2025 | 11:05:56,654 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 12.09.2025 | 11:05:38,536 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 12.09.2025 | 11:05:34,788 | 68 | 219,95 | |
| 68 | 219,95 | |||
| 68 | 219,95 | |||
| 12.09.2025 | 11:05:06,858 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 12.09.2025 | 11:04:47,017 | 40 | 220,05 | |
| 40 | 220,05 | |||
| 40 | 220,05 | |||
| 12.09.2025 | 11:04:36,849 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 12.09.2025 | 11:04:23,642 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 12.09.2025 | 11:03:58,756 | 30 | 220,05 | |
| 30 | 220,05 | |||
| 30 | 220,05 | |||
| 12.09.2025 | 11:03:57,490 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 12.09.2025 | 11:02:47,701 | 7 | 219,90 | |
| 7 | 219,90 | |||
| 7 | 219,90 | |||
| 12.09.2025 | 11:02:47,358 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 11:02:11,957 | 75 | 219,80 | |
| 75 | 219,80 | |||
| 75 | 219,80 | |||
| 12.09.2025 | 11:02:02,788 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 12.09.2025 | 11:01:28,456 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 12.09.2025 | 11:01:11,925 | 9 | 219,80 | |
| 5 | 219,80 | |||
| 9 | 219,80 | |||
| 4 | 219,80 | |||
| 12.09.2025 | 11:01:10,612 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 11:00:46,682 | 22 | 219,90 | |
| 22 | 219,90 | |||
| 22 | 219,90 | |||
| 12.09.2025 | 11:00:38,408 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 12.09.2025 | 11:00:14,480 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 12.09.2025 | 10:59:34,965 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 12.09.2025 | 10:59:28,106 | 45 | 220,15 | |
| 45 | 220,15 | |||
| 45 | 220,15 | |||
| 12.09.2025 | 10:59:25,532 | 35 | 220,10 | |
| 35 | 220,10 | |||
| 35 | 220,10 | |||
| 12.09.2025 | 10:59:08,869 | 25 | 220,15 | |
| 25 | 220,15 | |||
| 25 | 220,15 | |||
| 12.09.2025 | 10:59:01,013 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 12.09.2025 | 10:58:45,652 | 22 | 220,05 | |
| 22 | 220,05 | |||
| 22 | 220,05 | |||
| 12.09.2025 | 10:57:37,870 | 113 | 220,10 | |
| 113 | 220,10 | |||
| 113 | 220,10 | |||
| 12.09.2025 | 10:57:03,525 | 22 | 220,10 | |
| 22 | 220,10 | |||
| 22 | 220,10 | |||
| 12.09.2025 | 10:56:52,175 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 12.09.2025 | 10:56:01,744 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 10:55:28,041 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 10:54:44,560 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 12.09.2025 | 10:54:42,013 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 12.09.2025 | 10:54:26,333 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 10:54:20,514 | 32 | 220,05 | |
| 32 | 220,05 | |||
| 32 | 220,05 | |||
| 12.09.2025 | 10:54:10,026 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 12.09.2025 | 10:54:01,777 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 12.09.2025 | 10:53:45,287 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 12.09.2025 | 10:53:40,052 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 12.09.2025 | 10:53:34,802 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 12.09.2025 | 10:53:31,755 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 12.09.2025 | 10:53:20,951 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 12.09.2025 | 10:53:16,926 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 12.09.2025 | 10:53:10,847 | 208 | 220,05 | |
| 208 | 220,05 | |||
| 208 | 220,05 | |||
| 12.09.2025 | 10:52:26,940 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 12.09.2025 | 10:52:17,511 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 12.09.2025 | 10:52:08,567 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 12.09.2025 | 10:52:03,489 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 12.09.2025 | 10:51:33,483 | 95 | 219,85 | |
| 95 | 219,85 | |||
| 95 | 219,85 | |||
| 12.09.2025 | 10:50:58,017 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 12.09.2025 | 10:50:29,491 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 12.09.2025 | 10:49:53,572 | 75 | 219,90 | |
| 75 | 219,90 | |||
| 75 | 219,90 | |||
| 12.09.2025 | 10:49:49,684 | 22 | 219,95 | |
| 22 | 219,95 | |||
| 22 | 219,95 | |||
| 12.09.2025 | 10:49:38,667 | 50 | 219,95 | |
| 30 | 219,95 | |||
| 50 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 10:49:11,109 | 6 | 220,15 | |
| 6 | 220,15 | |||
| 6 | 220,15 | |||
| 12.09.2025 | 10:49:01,271 | 12 | 220,15 | |
| 12 | 220,15 | |||
| 12 | 220,15 | |||
| 12.09.2025 | 10:48:52,136 | 24 | 220,20 | |
| 24 | 220,20 | |||
| 24 | 220,20 | |||
| 12.09.2025 | 10:48:34,690 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 12.09.2025 | 10:48:22,592 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 12.09.2025 | 10:48:04,303 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 12.09.2025 | 10:47:51,841 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 10:47:50,829 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 12.09.2025 | 10:47:48,995 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 12.09.2025 | 10:47:46,604 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 12.09.2025 | 10:47:30,824 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 10:46:39,921 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 12.09.2025 | 10:46:23,633 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 12.09.2025 | 10:45:55,085 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 12.09.2025 | 10:45:45,033 | 69 | 220,25 | |
| 69 | 220,25 | |||
| 69 | 220,25 | |||
| 12.09.2025 | 10:45:37,889 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 12.09.2025 | 10:45:29,773 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 12.09.2025 | 10:45:17,450 | 8 | 220,20 | |
| 8 | 220,20 | |||
| 8 | 220,20 | |||
| 12.09.2025 | 10:44:55,071 | 16 | 220,25 | |
| 16 | 220,25 | |||
| 16 | 220,25 | |||
| 12.09.2025 | 10:44:44,815 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 12.09.2025 | 10:44:32,765 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 12.09.2025 | 10:43:11,882 | 39 | 220,10 | |
| 39 | 220,10 | |||
| 39 | 220,10 | |||
| 12.09.2025 | 10:42:37,273 | 45 | 220,05 | |
| 45 | 220,05 | |||
| 45 | 220,05 | |||
| 12.09.2025 | 10:41:48,423 | 24 | 220,05 | |
| 24 | 220,05 | |||
| 24 | 220,05 | |||
| 12.09.2025 | 10:41:38,056 | 100 | 220,05 | |
| 30 | 220,05 | |||
| 70 | 220,05 | |||
| 100 | 220,05 | |||
| 12.09.2025 | 10:41:33,981 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 12.09.2025 | 10:41:33,932 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 12.09.2025 | 10:41:33,236 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 12.09.2025 | 10:41:09,471 | 9 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 12.09.2025 | 10:41:06,099 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 12.09.2025 | 10:40:56,896 | 23 | 220,10 | |
| 23 | 220,10 | |||
| 23 | 220,10 | |||
| 12.09.2025 | 10:40:47,314 | 84 | 220,05 | |
| 84 | 220,05 | |||
| 84 | 220,05 | |||
| 12.09.2025 | 10:40:47,277 | 300 | 220,05 | |
| 300 | 220,05 | |||
| 300 | 220,05 | |||
| 12.09.2025 | 10:40:46,023 | 16 | 220,15 | |
| 16 | 220,15 | |||
| 16 | 220,15 | |||
| 12.09.2025 | 10:39:45,557 | 233 | 220,05 | |
| 233 | 220,05 | |||
| 233 | 220,05 | |||
| 12.09.2025 | 10:39:17,306 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 25 | 219,90 | |||
| 12.09.2025 | 10:38:46,422 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 12.09.2025 | 10:38:35,291 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 12.09.2025 | 10:38:24,418 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 12.09.2025 | 10:36:44,541 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 12.09.2025 | 10:36:43,028 | 8 | 219,90 | |
| 8 | 219,90 | |||
| 8 | 219,90 | |||
| 12.09.2025 | 10:36:29,904 | 19 | 219,80 | |
| 5 | 219,80 | |||
| 14 | 219,80 | |||
| 19 | 219,80 | |||
| 12.09.2025 | 10:36:09,279 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 12.09.2025 | 10:35:47,716 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 12.09.2025 | 10:35:43,774 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 10:35:31,861 | 40 | 220,00 | |
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 12.09.2025 | 10:35:27,103 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 12.09.2025 | 10:33:58,954 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 12.09.2025 | 10:33:36,452 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 12.09.2025 | 10:33:24,455 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 12.09.2025 | 10:32:18,838 | 300 | 219,90 | |
| 300 | 219,90 | |||
| 300 | 219,90 | |||
| 12.09.2025 | 10:32:02,980 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 12.09.2025 | 10:32:02,397 | 135 | 219,90 | |
| 135 | 219,90 | |||
| 135 | 219,90 | |||
| 12.09.2025 | 10:31:41,077 | 14 | 219,90 | |
| 14 | 219,90 | |||
| 14 | 219,90 | |||
| 12.09.2025 | 10:31:35,631 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 12.09.2025 | 10:31:28,468 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 12.09.2025 | 10:31:23,727 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 12.09.2025 | 10:30:52,134 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 12.09.2025 | 10:30:20,816 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 12.09.2025 | 10:30:11,679 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 12.09.2025 | 10:30:00,013 | 300 | 219,90 | |
| 300 | 219,90 | |||
| 300 | 219,90 | |||
| 12.09.2025 | 10:29:56,996 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 12.09.2025 | 10:29:44,316 | 4 | 219,85 | |
| 4 | 219,85 | |||
| 4 | 219,85 | |||
| 12.09.2025 | 10:29:30,920 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 12.09.2025 | 10:29:13,962 | 250 | 219,85 | |
| 250 | 219,85 | |||
| 250 | 219,85 | |||
| 12.09.2025 | 10:29:03,993 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 12.09.2025 | 10:28:59,787 | 302 | 219,90 | |
| 46 | 219,90 | |||
| 255 | 219,90 | |||
| 1 | 219,90 | |||
| 3 | 219,90 | |||
| 299 | 219,90 | |||
| 12.09.2025 | 10:28:10,041 | 200 | 219,65 | |
| 200 | 219,65 | |||
| 200 | 219,65 | |||
| 12.09.2025 | 10:28:09,968 | 70 | 219,65 | |
| 70 | 219,65 | |||
| 70 | 219,65 | |||
| 12.09.2025 | 10:27:50,879 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 12.09.2025 | 10:27:43,258 | 45 | 219,60 | |
| 45 | 219,60 | |||
| 45 | 219,60 | |||
| 12.09.2025 | 10:27:37,005 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 12.09.2025 | 10:25:55,597 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 12.09.2025 | 10:25:38,369 | 300 | 219,65 | |
| 300 | 219,65 | |||
| 300 | 219,65 | |||
| 12.09.2025 | 10:24:43,742 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 12.09.2025 | 10:24:32,381 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 12.09.2025 | 10:23:05,784 | 6 | 219,35 | |
| 6 | 219,35 | |||
| 6 | 219,35 | |||
| 12.09.2025 | 10:22:50,633 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 12.09.2025 | 10:22:46,869 | 150 | 219,35 | |
| 150 | 219,35 | |||
| 150 | 219,35 | |||
| 12.09.2025 | 10:22:37,451 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 12.09.2025 | 10:22:30,162 | 150 | 219,30 | |
| 150 | 219,30 | |||
| 150 | 219,30 | |||
| 12.09.2025 | 10:22:26,353 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 12.09.2025 | 10:21:44,140 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 12.09.2025 | 10:20:50,335 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 12.09.2025 | 10:20:48,104 | 40 | 219,40 | |
| 40 | 219,40 | |||
| 40 | 219,40 | |||
| 12.09.2025 | 10:20:45,250 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 12.09.2025 | 10:20:32,382 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 12.09.2025 | 10:20:29,219 | 65 | 219,30 | |
| 65 | 219,30 | |||
| 65 | 219,30 | |||
| 12.09.2025 | 10:20:22,203 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 12.09.2025 | 10:20:01,334 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 12.09.2025 | 10:19:30,057 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 12.09.2025 | 10:19:21,329 | 60 | 219,15 | |
| 60 | 219,15 | |||
| 60 | 219,15 | |||
| 12.09.2025 | 10:19:14,446 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 12.09.2025 | 10:19:12,382 | 31 | 219,15 | |
| 31 | 219,15 | |||
| 31 | 219,15 | |||
| 12.09.2025 | 10:19:10,152 | 20 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 20 | 219,20 | |||
| 12.09.2025 | 10:18:34,978 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 12.09.2025 | 10:18:32,637 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 12.09.2025 | 10:17:58,542 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 12.09.2025 | 10:17:41,209 | 20 | 219,45 | |
| 20 | 219,45 | |||
| 20 | 219,45 | |||
| 12.09.2025 | 10:17:33,076 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 12.09.2025 | 10:17:19,394 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 12.09.2025 | 10:17:05,320 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 12.09.2025 | 10:17:04,667 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 12.09.2025 | 10:17:01,560 | 44 | 219,40 | |
| 11 | 219,40 | |||
| 33 | 219,40 | |||
| 44 | 219,40 | |||
| 12.09.2025 | 10:16:59,954 | 105 | 219,50 | |
| 10 | 219,50 | |||
| 5 | 219,50 | |||
| 105 | 219,50 | |||
| 45 | 219,50 | |||
| 30 | 219,50 | |||
| 15 | 219,50 | |||
| 12.09.2025 | 10:16:39,533 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 12.09.2025 | 10:16:36,948 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 40 | 219,55 | |||
| 12.09.2025 | 10:16:12,149 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 12.09.2025 | 10:15:18,715 | 6 | 219,70 | |
| 6 | 219,70 | |||
| 6 | 219,70 | |||
| 12.09.2025 | 10:15:06,841 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 12.09.2025 | 10:13:49,489 | 18 | 219,90 | |
| 18 | 219,90 | |||
| 18 | 219,90 | |||
| 12.09.2025 | 10:13:21,572 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 12.09.2025 | 10:13:10,473 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 12.09.2025 | 10:13:10,403 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 12.09.2025 | 10:12:57,775 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 12.09.2025 | 10:11:16,009 | 60 | 219,65 | |
| 60 | 219,65 | |||
| 60 | 219,65 | |||
| 12.09.2025 | 10:10:59,468 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 12.09.2025 | 10:10:52,656 | 120 | 219,80 | |
| 120 | 219,80 | |||
| 120 | 219,80 | |||
| 12.09.2025 | 10:10:50,883 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 12.09.2025 | 10:09:42,503 | 11 | 220,00 | |
| 11 | 220,00 | |||
| 11 | 220,00 | |||
| 12.09.2025 | 10:09:00,520 | 4 | 219,95 | |
| 4 | 219,95 | |||
| 4 | 219,95 | |||
| 12.09.2025 | 10:08:55,574 | 14 | 219,95 | |
| 14 | 219,95 | |||
| 14 | 219,95 | |||
| 12.09.2025 | 10:07:34,555 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 12.09.2025 | 10:07:34,330 | 200 | 219,95 | |
| 200 | 219,95 | |||
| 200 | 219,95 | |||
| 12.09.2025 | 10:07:34,245 | 207 | 220,00 | |
| 10 | 220,00 | |||
| 26 | 220,00 | |||
| 100 | 220,00 | |||
| 20 | 220,00 | |||
| 195 | 220,00 | |||
| 8 | 220,00 | |||
| 4 | 220,00 | |||
| 46 | 220,00 | |||
| 5 | 220,00 | |||
| 12.09.2025 | 10:07:18,613 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 12.09.2025 | 10:06:51,317 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 12.09.2025 | 10:06:40,568 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 12.09.2025 | 10:05:39,417 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 10:05:08,431 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 10:05:08,366 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 10:04:59,264 | 200 | 220,25 | |
| 200 | 220,25 | |||
| 200 | 220,25 | |||
| 12.09.2025 | 10:04:56,734 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 10:04:47,201 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 12.09.2025 | 10:04:36,370 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 12.09.2025 | 10:04:13,676 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 12.09.2025 | 10:04:11,458 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 12.09.2025 | 10:03:54,870 | 170 | 220,30 | |
| 170 | 220,30 | |||
| 170 | 220,30 | |||
| 12.09.2025 | 10:02:35,370 | 45 | 220,35 | |
| 45 | 220,35 | |||
| 45 | 220,35 | |||
| 12.09.2025 | 10:02:34,713 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 12.09.2025 | 10:01:50,897 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 12.09.2025 | 10:01:40,590 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 12.09.2025 | 10:00:51,390 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 12.09.2025 | 10:00:25,543 | 9 | 220,45 | |
| 9 | 220,45 | |||
| 9 | 220,45 | |||
| 12.09.2025 | 10:00:24,557 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 12.09.2025 | 10:00:20,204 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 12.09.2025 | 10:00:02,651 | 9 | 220,45 | |
| 9 | 220,45 | |||
| 9 | 220,45 | |||
| 12.09.2025 | 09:59:56,700 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 12.09.2025 | 09:59:37,037 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 12.09.2025 | 09:59:14,493 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 12.09.2025 | 09:58:57,880 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 12.09.2025 | 09:58:53,862 | 230 | 220,45 | |
| 230 | 220,45 | |||
| 230 | 220,45 | |||
| 12.09.2025 | 09:58:41,998 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 09:58:34,676 | 75 | 220,50 | |
| 75 | 220,50 | |||
| 75 | 220,50 | |||
| 12.09.2025 | 09:58:13,883 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:58:05,151 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 12.09.2025 | 09:57:33,796 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 12.09.2025 | 09:57:03,795 | 18 | 220,30 | |
| 18 | 220,30 | |||
| 18 | 220,30 | |||
| 12.09.2025 | 09:56:58,574 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 12.09.2025 | 09:56:37,846 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 12.09.2025 | 09:56:27,970 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 09:56:07,766 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 12.09.2025 | 09:54:21,324 | 16 | 220,35 | |
| 16 | 220,35 | |||
| 16 | 220,35 | |||
| 12.09.2025 | 09:54:19,104 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 12.09.2025 | 09:54:16,728 | 7 | 220,45 | |
| 7 | 220,45 | |||
| 7 | 220,45 | |||
| 12.09.2025 | 09:54:02,209 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 12.09.2025 | 09:53:30,436 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 12.09.2025 | 09:53:24,083 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 12.09.2025 | 09:53:13,720 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:53:12,646 | 4 | 220,45 | |
| 4 | 220,45 | |||
| 4 | 220,45 | |||
| 12.09.2025 | 09:52:42,883 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 12.09.2025 | 09:52:15,802 | 13 | 220,35 | |
| 13 | 220,35 | |||
| 13 | 220,35 | |||
| 12.09.2025 | 09:52:11,965 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:51:46,607 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 09:51:40,057 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 12.09.2025 | 09:51:34,861 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 12.09.2025 | 09:51:12,217 | 7 | 220,55 | |
| 7 | 220,55 | |||
| 7 | 220,55 | |||
| 12.09.2025 | 09:50:46,559 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 12.09.2025 | 09:50:25,572 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 12.09.2025 | 09:49:58,475 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 12.09.2025 | 09:49:32,694 | 16 | 220,55 | |
| 16 | 220,55 | |||
| 16 | 220,55 | |||
| 12.09.2025 | 09:49:14,459 | 60 | 220,40 | |
| 50 | 220,40 | |||
| 10 | 220,40 | |||
| 60 | 220,40 | |||
| 12.09.2025 | 09:48:36,826 | 35 | 220,50 | |
| 35 | 220,50 | |||
| 35 | 220,50 | |||
| 12.09.2025 | 09:48:27,956 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 09:48:12,497 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 09:48:00,389 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 12.09.2025 | 09:47:38,861 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 09:47:31,099 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 12.09.2025 | 09:47:29,115 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 12.09.2025 | 09:47:24,801 | 13 | 220,55 | |
| 13 | 220,55 | |||
| 13 | 220,55 | |||
| 12.09.2025 | 09:46:58,360 | 6 | 220,55 | |
| 6 | 220,55 | |||
| 6 | 220,55 | |||
| 12.09.2025 | 09:46:49,580 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 12.09.2025 | 09:46:34,621 | 80 | 220,60 | |
| 80 | 220,60 | |||
| 80 | 220,60 | |||
| 12.09.2025 | 09:46:33,057 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 12.09.2025 | 09:46:06,346 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 12.09.2025 | 09:45:40,334 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 12.09.2025 | 09:45:23,603 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 12.09.2025 | 09:44:44,943 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 12.09.2025 | 09:44:41,343 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 12.09.2025 | 09:44:33,373 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 12.09.2025 | 09:44:13,169 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 12.09.2025 | 09:43:37,863 | 18 | 220,50 | |
| 18 | 220,50 | |||
| 18 | 220,50 | |||
| 12.09.2025 | 09:43:29,821 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 12.09.2025 | 09:43:29,291 | 45 | 220,60 | |
| 45 | 220,60 | |||
| 45 | 220,60 | |||
| 12.09.2025 | 09:43:16,838 | 70 | 220,55 | |
| 70 | 220,55 | |||
| 70 | 220,55 | |||
| 12.09.2025 | 09:43:12,007 | 80 | 220,65 | |
| 80 | 220,65 | |||
| 80 | 220,65 | |||
| 12.09.2025 | 09:42:01,456 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 12.09.2025 | 09:41:53,941 | 25 | 220,65 | |
| 25 | 220,65 | |||
| 25 | 220,65 | |||
| 12.09.2025 | 09:41:49,312 | 80 | 220,60 | |
| 80 | 220,60 | |||
| 80 | 220,60 | |||
| 12.09.2025 | 09:41:46,267 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 12.09.2025 | 09:41:23,193 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 12.09.2025 | 09:40:47,276 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 12.09.2025 | 09:40:35,025 | 250 | 220,95 | |
| 250 | 220,95 | |||
| 250 | 220,95 | |||
| 12.09.2025 | 09:40:34,908 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 09:40:05,010 | 80 | 221,00 | |
| 80 | 221,00 | |||
| 80 | 221,00 | |||
| 12.09.2025 | 09:39:14,737 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 12.09.2025 | 09:37:21,706 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 12.09.2025 | 09:37:13,611 | 250 | 221,00 | |
| 250 | 221,00 | |||
| 250 | 221,00 | |||
| 12.09.2025 | 09:36:17,387 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 12.09.2025 | 09:35:55,506 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 12.09.2025 | 09:35:19,370 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 12.09.2025 | 09:35:04,691 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 12.09.2025 | 09:34:37,865 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 12.09.2025 | 09:33:18,002 | 8 | 220,95 | |
| 8 | 220,95 | |||
| 8 | 220,95 | |||
| 12.09.2025 | 09:33:17,898 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 12.09.2025 | 09:33:05,595 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 12.09.2025 | 09:32:58,683 | 9 | 221,20 | |
| 9 | 221,20 | |||
| 9 | 221,20 | |||
| 12.09.2025 | 09:32:39,286 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 12.09.2025 | 09:32:19,816 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 12.09.2025 | 09:32:19,411 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 12.09.2025 | 09:32:09,454 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 12.09.2025 | 09:32:04,129 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 12.09.2025 | 09:31:37,141 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 12.09.2025 | 09:31:35,348 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 12.09.2025 | 09:31:16,267 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 12.09.2025 | 09:31:15,157 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 12.09.2025 | 09:30:56,736 | 8 | 221,10 | |
| 8 | 221,10 | |||
| 8 | 221,10 | |||
| 12.09.2025 | 09:30:38,525 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 12.09.2025 | 09:30:19,802 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 12.09.2025 | 09:30:15,534 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 12.09.2025 | 09:30:15,392 | 200 | 221,25 | |
| 200 | 221,25 | |||
| 200 | 221,25 | |||
| 12.09.2025 | 09:30:11,286 | 300 | 221,25 | |
| 100 | 221,25 | |||
| 200 | 221,25 | |||
| 300 | 221,25 | |||
| 12.09.2025 | 09:30:00,219 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 12.09.2025 | 09:29:58,611 | 45 | 221,35 | |
| 45 | 221,35 | |||
| 45 | 221,35 | |||
| 12.09.2025 | 09:29:33,320 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 12.09.2025 | 09:28:38,565 | 283 | 221,45 | |
| 283 | 221,45 | |||
| 283 | 221,45 | |||
| 12.09.2025 | 09:28:08,686 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 12.09.2025 | 09:27:48,721 | 11 | 221,40 | |
| 11 | 221,40 | |||
| 11 | 221,40 | |||
| 12.09.2025 | 09:27:38,103 | 29 | 221,40 | |
| 29 | 221,40 | |||
| 29 | 221,40 | |||
| 12.09.2025 | 09:27:24,278 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00