Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
698
236,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 18:03:32,053 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 22.12.2025 | 18:02:56,298 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 22.12.2025 | 17:58:09,404 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 20 | 237,00 | |||
| 10 | 237,00 | |||
| 22.12.2025 | 17:54:44,543 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 22.12.2025 | 17:45:05,535 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 22.12.2025 | 17:44:45,105 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 22.12.2025 | 17:41:56,978 | 11 | 237,05 | |
| 2 | 237,05 | |||
| 9 | 237,05 | |||
| 11 | 237,05 | |||
| 22.12.2025 | 17:37:49,749 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 22.12.2025 | 17:35:55,077 | 30 | 236,20 | |
| 30 | 236,20 | |||
| 30 | 236,20 | |||
| 22.12.2025 | 17:35:34,539 | 56 | 236,25 | |
| 20 | 236,25 | |||
| 2 | 236,25 | |||
| 56 | 236,25 | |||
| 34 | 236,25 | |||
| 22.12.2025 | 17:29:53,290 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 22.12.2025 | 17:28:44,277 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 22.12.2025 | 17:28:04,686 | 17 | 236,80 | |
| 17 | 236,80 | |||
| 17 | 236,80 | |||
| 22.12.2025 | 17:26:56,757 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 22.12.2025 | 17:26:32,294 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 22.12.2025 | 17:24:09,993 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 22.12.2025 | 17:16:37,997 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 22.12.2025 | 17:14:25,158 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 22.12.2025 | 17:14:12,961 | 200 | 236,70 | |
| 200 | 236,70 | |||
| 200 | 236,70 | |||
| 22.12.2025 | 17:14:05,517 | 400 | 236,70 | |
| 400 | 236,70 | |||
| 400 | 236,70 | |||
| 22.12.2025 | 17:14:04,697 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 22.12.2025 | 17:14:04,417 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 22.12.2025 | 17:14:03,612 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 22.12.2025 | 17:14:00,057 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 22.12.2025 | 17:05:16,807 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 22.12.2025 | 17:02:22,901 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 22.12.2025 | 17:01:24,987 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 22.12.2025 | 17:01:13,199 | 86 | 236,75 | |
| 86 | 236,75 | |||
| 86 | 236,75 | |||
| 22.12.2025 | 16:59:12,409 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 22.12.2025 | 16:58:44,783 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 22.12.2025 | 16:58:27,393 | 183 | 236,75 | |
| 183 | 236,75 | |||
| 183 | 236,75 | |||
| 22.12.2025 | 16:58:00,921 | 85 | 236,75 | |
| 85 | 236,75 | |||
| 85 | 236,75 | |||
| 22.12.2025 | 16:57:50,831 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 22.12.2025 | 16:57:38,877 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 22.12.2025 | 16:56:57,706 | 17 | 236,80 | |
| 17 | 236,80 | |||
| 17 | 236,80 | |||
| 22.12.2025 | 16:54:49,040 | 27 | 236,80 | |
| 27 | 236,80 | |||
| 27 | 236,80 | |||
| 22.12.2025 | 16:54:32,325 | 33 | 236,70 | |
| 33 | 236,70 | |||
| 33 | 236,70 | |||
| 22.12.2025 | 16:54:03,179 | 126 | 236,75 | |
| 126 | 236,75 | |||
| 126 | 236,75 | |||
| 22.12.2025 | 16:53:15,955 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 22.12.2025 | 16:52:56,635 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 22.12.2025 | 16:52:46,770 | 17 | 236,65 | |
| 17 | 236,65 | |||
| 17 | 236,65 | |||
| 22.12.2025 | 16:52:29,266 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 22.12.2025 | 16:50:05,363 | 29 | 236,50 | |
| 29 | 236,50 | |||
| 29 | 236,50 | |||
| 22.12.2025 | 16:50:02,282 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 22.12.2025 | 16:48:19,368 | 42 | 236,45 | |
| 42 | 236,45 | |||
| 42 | 236,45 | |||
| 22.12.2025 | 16:47:23,666 | 70 | 236,45 | |
| 70 | 236,45 | |||
| 70 | 236,45 | |||
| 22.12.2025 | 16:46:50,226 | 9 | 236,40 | |
| 9 | 236,40 | |||
| 9 | 236,40 | |||
| 22.12.2025 | 16:45:35,012 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 22.12.2025 | 16:45:10,432 | 6 | 236,45 | |
| 6 | 236,45 | |||
| 6 | 236,45 | |||
| 22.12.2025 | 16:44:54,926 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 22.12.2025 | 16:44:16,511 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 22.12.2025 | 16:43:07,058 | 8 | 236,45 | |
| 8 | 236,45 | |||
| 8 | 236,45 | |||
| 22.12.2025 | 16:42:50,918 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 22.12.2025 | 16:41:09,723 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 22.12.2025 | 16:41:04,844 | 31 | 236,30 | |
| 31 | 236,30 | |||
| 31 | 236,30 | |||
| 22.12.2025 | 16:38:59,519 | 195 | 236,05 | |
| 10 | 236,05 | |||
| 195 | 236,05 | |||
| 185 | 236,05 | |||
| 22.12.2025 | 16:38:59,272 | 421 | 236,05 | |
| 400 | 236,05 | |||
| 421 | 236,05 | |||
| 21 | 236,05 | |||
| 22.12.2025 | 16:38:47,633 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 22.12.2025 | 16:38:03,283 | 380 | 236,05 | |
| 380 | 236,05 | |||
| 380 | 236,05 | |||
| 22.12.2025 | 16:37:12,895 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 22.12.2025 | 16:36:11,078 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 22.12.2025 | 16:35:52,961 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 22.12.2025 | 16:35:36,213 | 42 | 236,10 | |
| 42 | 236,10 | |||
| 42 | 236,10 | |||
| 22.12.2025 | 16:33:08,892 | 8 | 236,30 | |
| 8 | 236,30 | |||
| 8 | 236,30 | |||
| 22.12.2025 | 16:32:23,884 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 22.12.2025 | 16:30:48,895 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 22.12.2025 | 16:30:43,290 | 22 | 236,20 | |
| 22 | 236,20 | |||
| 22 | 236,20 | |||
| 22.12.2025 | 16:30:30,072 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 22.12.2025 | 16:29:57,490 | 6 | 236,05 | |
| 6 | 236,05 | |||
| 6 | 236,05 | |||
| 22.12.2025 | 16:29:55,559 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 22.12.2025 | 16:29:38,598 | 66 | 236,00 | |
| 66 | 236,00 | |||
| 66 | 236,00 | |||
| 22.12.2025 | 16:28:25,768 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 22.12.2025 | 16:28:06,445 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 22.12.2025 | 16:27:26,684 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 22.12.2025 | 16:26:51,391 | 40 | 236,10 | |
| 40 | 236,10 | |||
| 40 | 236,10 | |||
| 22.12.2025 | 16:26:39,657 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 22.12.2025 | 16:26:14,324 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 22.12.2025 | 16:24:56,630 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 22.12.2025 | 16:24:33,790 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 22.12.2025 | 16:23:06,288 | 64 | 236,05 | |
| 64 | 236,05 | |||
| 64 | 236,05 | |||
| 22.12.2025 | 16:23:06,242 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 22.12.2025 | 16:22:59,580 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 22.12.2025 | 16:20:01,040 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 22.12.2025 | 16:18:58,059 | 180 | 235,80 | |
| 180 | 235,80 | |||
| 180 | 235,80 | |||
| 22.12.2025 | 16:16:47,304 | 70 | 235,75 | |
| 70 | 235,75 | |||
| 70 | 235,75 | |||
| 22.12.2025 | 16:16:27,076 | 84 | 235,60 | |
| 84 | 235,60 | |||
| 84 | 235,60 | |||
| 22.12.2025 | 16:14:53,413 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 22.12.2025 | 16:14:49,955 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 22.12.2025 | 16:14:39,719 | 11 | 235,55 | |
| 11 | 235,55 | |||
| 11 | 235,55 | |||
| 22.12.2025 | 16:14:18,750 | 90 | 235,55 | |
| 90 | 235,55 | |||
| 85 | 235,55 | |||
| 5 | 235,55 | |||
| 22.12.2025 | 16:12:59,770 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 22.12.2025 | 16:11:19,544 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 22.12.2025 | 16:05:50,746 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 22.12.2025 | 16:05:09,754 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 22.12.2025 | 16:05:02,584 | 27 | 235,90 | |
| 27 | 235,90 | |||
| 27 | 235,90 | |||
| 22.12.2025 | 16:04:59,069 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 22.12.2025 | 16:04:31,743 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 22.12.2025 | 16:04:26,666 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 22.12.2025 | 16:04:19,207 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 22.12.2025 | 16:03:27,680 | 63 | 235,85 | |
| 63 | 235,85 | |||
| 63 | 235,85 | |||
| 22.12.2025 | 16:01:25,760 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 22.12.2025 | 16:01:23,613 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 22.12.2025 | 16:00:25,809 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 22.12.2025 | 16:00:13,338 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 22.12.2025 | 16:00:02,382 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 22.12.2025 | 15:59:23,879 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 22.12.2025 | 15:58:23,214 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 22.12.2025 | 15:58:02,391 | 38 | 236,25 | |
| 38 | 236,25 | |||
| 38 | 236,25 | |||
| 22.12.2025 | 15:57:11,322 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 22.12.2025 | 15:55:35,413 | 21 | 236,30 | |
| 21 | 236,30 | |||
| 21 | 236,30 | |||
| 22.12.2025 | 15:53:14,139 | 27 | 236,00 | |
| 27 | 236,00 | |||
| 27 | 236,00 | |||
| 22.12.2025 | 15:52:40,577 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 22.12.2025 | 15:49:30,292 | 13 | 235,75 | |
| 13 | 235,75 | |||
| 13 | 235,75 | |||
| 22.12.2025 | 15:49:21,235 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 22.12.2025 | 15:49:09,307 | 18 | 235,80 | |
| 18 | 235,80 | |||
| 18 | 235,80 | |||
| 22.12.2025 | 15:48:54,177 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 22.12.2025 | 15:47:05,195 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 22.12.2025 | 15:46:01,163 | 40 | 236,10 | |
| 40 | 236,10 | |||
| 40 | 236,10 | |||
| 22.12.2025 | 15:45:35,074 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 22.12.2025 | 15:45:20,700 | 21 | 236,10 | |
| 21 | 236,10 | |||
| 21 | 236,10 | |||
| 22.12.2025 | 15:45:11,034 | 331 | 236,00 | |
| 50 | 236,00 | |||
| 25 | 236,00 | |||
| 331 | 236,00 | |||
| 120 | 236,00 | |||
| 16 | 236,00 | |||
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 20 | 236,00 | |||
| 22.12.2025 | 15:45:08,331 | 7 | 236,05 | |
| 7 | 236,05 | |||
| 7 | 236,05 | |||
| 22.12.2025 | 15:43:41,618 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 22.12.2025 | 15:43:14,906 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 22.12.2025 | 15:41:05,037 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 22.12.2025 | 15:40:54,522 | 27 | 236,40 | |
| 27 | 236,40 | |||
| 27 | 236,40 | |||
| 22.12.2025 | 15:40:46,768 | 7 | 236,35 | |
| 7 | 236,35 | |||
| 7 | 236,35 | |||
| 22.12.2025 | 15:39:04,158 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 22.12.2025 | 15:38:23,810 | 350 | 236,60 | |
| 350 | 236,60 | |||
| 350 | 236,60 | |||
| 22.12.2025 | 15:37:52,317 | 160 | 236,70 | |
| 160 | 236,70 | |||
| 160 | 236,70 | |||
| 22.12.2025 | 15:36:54,556 | 41 | 236,80 | |
| 41 | 236,80 | |||
| 41 | 236,80 | |||
| 22.12.2025 | 15:36:30,476 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 22.12.2025 | 15:35:36,580 | 12 | 236,70 | |
| 12 | 236,70 | |||
| 12 | 236,70 | |||
| 22.12.2025 | 15:34:48,764 | 12 | 236,70 | |
| 12 | 236,70 | |||
| 12 | 236,70 | |||
| 22.12.2025 | 15:33:58,979 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 22.12.2025 | 15:32:33,363 | 165 | 236,85 | |
| 165 | 236,85 | |||
| 165 | 236,85 | |||
| 22.12.2025 | 15:32:20,943 | 350 | 236,80 | |
| 350 | 236,80 | |||
| 350 | 236,80 | |||
| 22.12.2025 | 15:30:49,554 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 22.12.2025 | 15:29:10,463 | 4 | 236,85 | |
| 4 | 236,85 | |||
| 4 | 236,85 | |||
| 22.12.2025 | 15:27:32,864 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 22.12.2025 | 15:27:18,204 | 380 | 236,80 | |
| 380 | 236,80 | |||
| 380 | 236,80 | |||
| 22.12.2025 | 15:27:08,780 | 400 | 236,85 | |
| 400 | 236,85 | |||
| 400 | 236,85 | |||
| 22.12.2025 | 15:26:37,865 | 17 | 236,95 | |
| 17 | 236,95 | |||
| 17 | 236,95 | |||
| 22.12.2025 | 15:23:51,170 | 40 | 237,00 | |
| 40 | 237,00 | |||
| 40 | 237,00 | |||
| 22.12.2025 | 15:23:38,679 | 211 | 236,95 | |
| 211 | 236,95 | |||
| 211 | 236,95 | |||
| 22.12.2025 | 15:22:20,867 | 105 | 236,90 | |
| 105 | 236,90 | |||
| 105 | 236,90 | |||
| 22.12.2025 | 15:17:30,986 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 22.12.2025 | 15:15:50,700 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 22.12.2025 | 15:15:34,674 | 11 | 236,55 | |
| 11 | 236,55 | |||
| 11 | 236,55 | |||
| 22.12.2025 | 15:15:06,206 | 84 | 236,70 | |
| 84 | 236,70 | |||
| 84 | 236,70 | |||
| 22.12.2025 | 15:14:29,520 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 22.12.2025 | 15:12:56,766 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 22.12.2025 | 15:12:51,280 | 30 | 236,75 | |
| 30 | 236,75 | |||
| 30 | 236,75 | |||
| 22.12.2025 | 15:12:12,540 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 22.12.2025 | 15:11:46,652 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 22.12.2025 | 15:10:55,626 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 22.12.2025 | 15:06:39,153 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 22.12.2025 | 15:05:39,391 | 12 | 236,65 | |
| 12 | 236,65 | |||
| 12 | 236,65 | |||
| 22.12.2025 | 15:04:54,049 | 63 | 236,70 | |
| 63 | 236,70 | |||
| 63 | 236,70 | |||
| 22.12.2025 | 15:02:51,940 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 22.12.2025 | 15:02:31,378 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 22.12.2025 | 15:01:33,347 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 22.12.2025 | 14:59:34,929 | 100 | 236,90 | |
| 100 | 236,90 | |||
| 100 | 236,90 | |||
| 22.12.2025 | 14:59:10,595 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 22.12.2025 | 14:59:04,219 | 400 | 236,95 | |
| 400 | 236,95 | |||
| 400 | 236,95 | |||
| 22.12.2025 | 14:58:38,918 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 22.12.2025 | 14:57:50,754 | 40 | 236,95 | |
| 40 | 236,95 | |||
| 40 | 236,95 | |||
| 22.12.2025 | 14:57:17,220 | 116 | 236,90 | |
| 116 | 236,90 | |||
| 116 | 236,90 | |||
| 22.12.2025 | 14:55:39,599 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 22.12.2025 | 14:55:36,033 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 22.12.2025 | 14:54:16,689 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 22.12.2025 | 14:53:23,469 | 300 | 236,70 | |
| 300 | 236,70 | |||
| 300 | 236,70 | |||
| 22.12.2025 | 14:52:53,906 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 22.12.2025 | 14:48:09,650 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 22.12.2025 | 14:46:55,148 | 8 | 236,50 | |
| 8 | 236,50 | |||
| 8 | 236,50 | |||
| 22.12.2025 | 14:46:18,723 | 30 | 236,55 | |
| 30 | 236,55 | |||
| 30 | 236,55 | |||
| 22.12.2025 | 14:45:04,523 | 200 | 236,55 | |
| 200 | 236,55 | |||
| 200 | 236,55 | |||
| 22.12.2025 | 14:44:47,324 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 22.12.2025 | 14:41:17,885 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 22.12.2025 | 14:41:03,539 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 22.12.2025 | 14:40:16,645 | 380 | 236,20 | |
| 380 | 236,20 | |||
| 380 | 236,20 | |||
| 22.12.2025 | 14:38:38,357 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 22.12.2025 | 14:38:17,151 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 22.12.2025 | 14:36:38,700 | 19 | 236,25 | |
| 19 | 236,25 | |||
| 19 | 236,25 | |||
| 22.12.2025 | 14:36:05,340 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 22.12.2025 | 14:35:28,000 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 22.12.2025 | 14:33:32,858 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 22.12.2025 | 14:30:37,793 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 22.12.2025 | 14:29:45,019 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 22.12.2025 | 14:28:06,804 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 22.12.2025 | 14:26:55,286 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 22.12.2025 | 14:26:48,462 | 23 | 236,75 | |
| 23 | 236,75 | |||
| 23 | 236,75 | |||
| 22.12.2025 | 14:25:57,477 | 95 | 236,75 | |
| 95 | 236,75 | |||
| 95 | 236,75 | |||
| 22.12.2025 | 14:25:49,671 | 170 | 236,80 | |
| 170 | 236,80 | |||
| 170 | 236,80 | |||
| 22.12.2025 | 14:25:13,532 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 22.12.2025 | 14:24:30,142 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 22.12.2025 | 14:22:57,220 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 22.12.2025 | 14:21:29,275 | 19 | 236,75 | |
| 19 | 236,75 | |||
| 19 | 236,75 | |||
| 22.12.2025 | 14:20:48,789 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 22.12.2025 | 14:20:07,894 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 22.12.2025 | 14:19:57,027 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 22.12.2025 | 14:17:45,573 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 22.12.2025 | 14:17:30,443 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 22.12.2025 | 14:16:34,632 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 22.12.2025 | 14:15:50,854 | 350 | 236,80 | |
| 350 | 236,80 | |||
| 350 | 236,80 | |||
| 22.12.2025 | 14:15:43,380 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 22.12.2025 | 14:13:16,196 | 350 | 236,80 | |
| 350 | 236,80 | |||
| 350 | 236,80 | |||
| 22.12.2025 | 14:12:50,893 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 22.12.2025 | 14:12:22,590 | 24 | 236,90 | |
| 24 | 236,90 | |||
| 24 | 236,90 | |||
| 22.12.2025 | 14:12:03,240 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 22.12.2025 | 14:10:57,895 | 200 | 236,90 | |
| 200 | 236,90 | |||
| 200 | 236,90 | |||
| 22.12.2025 | 14:10:16,612 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 22.12.2025 | 14:05:07,149 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 22.12.2025 | 14:04:19,880 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 22.12.2025 | 14:03:02,556 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 30 | 237,10 | |||
| 22.12.2025 | 14:02:41,246 | 16 | 237,10 | |
| 16 | 237,10 | |||
| 16 | 237,10 | |||
| 22.12.2025 | 14:01:09,639 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 22.12.2025 | 13:59:59,870 | 40 | 237,10 | |
| 40 | 237,10 | |||
| 40 | 237,10 | |||
| 22.12.2025 | 13:58:15,489 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 22.12.2025 | 13:57:46,690 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 22.12.2025 | 13:56:43,777 | 17 | 237,15 | |
| 17 | 237,15 | |||
| 17 | 237,15 | |||
| 22.12.2025 | 13:55:41,968 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 22.12.2025 | 13:54:44,137 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 22.12.2025 | 13:54:06,953 | 8 | 237,20 | |
| 8 | 237,20 | |||
| 8 | 237,20 | |||
| 22.12.2025 | 13:53:53,764 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 22.12.2025 | 13:52:53,369 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 22.12.2025 | 13:52:10,765 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 22.12.2025 | 13:52:10,431 | 11 | 237,20 | |
| 11 | 237,20 | |||
| 11 | 237,20 | |||
| 22.12.2025 | 13:49:12,454 | 42 | 237,10 | |
| 42 | 237,10 | |||
| 42 | 237,10 | |||
| 22.12.2025 | 13:48:58,323 | 12 | 237,15 | |
| 12 | 237,15 | |||
| 12 | 237,15 | |||
| 22.12.2025 | 13:48:11,352 | 150 | 237,25 | |
| 150 | 237,25 | |||
| 150 | 237,25 | |||
| 22.12.2025 | 13:44:34,192 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 22.12.2025 | 13:44:07,967 | 13 | 237,40 | |
| 13 | 237,40 | |||
| 13 | 237,40 | |||
| 22.12.2025 | 13:42:43,338 | 22 | 237,45 | |
| 22 | 237,45 | |||
| 22 | 237,45 | |||
| 22.12.2025 | 13:42:42,787 | 8 | 237,45 | |
| 8 | 237,45 | |||
| 8 | 237,45 | |||
| 22.12.2025 | 13:42:42,676 | 7 | 237,45 | |
| 7 | 237,45 | |||
| 7 | 237,45 | |||
| 22.12.2025 | 13:42:42,462 | 23 | 237,45 | |
| 23 | 237,45 | |||
| 23 | 237,45 | |||
| 22.12.2025 | 13:42:42,203 | 42 | 237,45 | |
| 42 | 237,45 | |||
| 42 | 237,45 | |||
| 22.12.2025 | 13:42:38,729 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 22.12.2025 | 13:41:54,540 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 22.12.2025 | 13:37:07,468 | 8 | 237,30 | |
| 8 | 237,30 | |||
| 8 | 237,30 | |||
| 22.12.2025 | 13:36:30,183 | 75 | 237,55 | |
| 75 | 237,55 | |||
| 75 | 237,55 | |||
| 22.12.2025 | 13:32:09,929 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 22.12.2025 | 13:31:31,474 | 21 | 237,35 | |
| 21 | 237,35 | |||
| 21 | 237,35 | |||
| 22.12.2025 | 13:30:12,668 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 22.12.2025 | 13:28:11,481 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 22.12.2025 | 13:25:27,911 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 22.12.2025 | 13:25:20,966 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 22.12.2025 | 13:25:12,081 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 22.12.2025 | 13:23:07,815 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 22.12.2025 | 13:21:18,773 | 218 | 237,50 | |
| 218 | 237,50 | |||
| 218 | 237,50 | |||
| 22.12.2025 | 13:19:18,688 | 100 | 237,40 | |
| 100 | 237,40 | |||
| 100 | 237,40 | |||
| 22.12.2025 | 13:19:13,785 | 19 | 237,40 | |
| 19 | 237,40 | |||
| 19 | 237,40 | |||
| 22.12.2025 | 13:18:57,462 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 22.12.2025 | 13:18:26,198 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 22.12.2025 | 13:15:23,321 | 82 | 237,25 | |
| 82 | 237,25 | |||
| 82 | 237,25 | |||
| 22.12.2025 | 13:14:01,787 | 19 | 237,40 | |
| 19 | 237,40 | |||
| 19 | 237,40 | |||
| 22.12.2025 | 13:13:07,475 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 22.12.2025 | 13:10:17,325 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 22.12.2025 | 13:10:17,116 | 42 | 237,45 | |
| 42 | 237,45 | |||
| 42 | 237,45 | |||
| 22.12.2025 | 13:10:15,225 | 6 | 237,35 | |
| 6 | 237,35 | |||
| 6 | 237,35 | |||
| 22.12.2025 | 13:07:37,774 | 350 | 237,65 | |
| 350 | 237,65 | |||
| 350 | 237,65 | |||
| 22.12.2025 | 13:07:02,802 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 22.12.2025 | 13:05:50,999 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 22.12.2025 | 13:05:29,075 | 21 | 237,65 | |
| 21 | 237,65 | |||
| 21 | 237,65 | |||
| 22.12.2025 | 13:05:20,522 | 5 | 237,75 | |
| 5 | 237,75 | |||
| 5 | 237,75 | |||
| 22.12.2025 | 13:01:02,858 | 67 | 237,65 | |
| 67 | 237,65 | |||
| 67 | 237,65 | |||
| 22.12.2025 | 13:00:21,535 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 22.12.2025 | 12:59:31,916 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 22.12.2025 | 12:59:30,500 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 22.12.2025 | 12:58:12,781 | 42 | 237,45 | |
| 42 | 237,45 | |||
| 42 | 237,45 | |||
| 22.12.2025 | 12:56:16,982 | 70 | 237,40 | |
| 70 | 237,40 | |||
| 70 | 237,40 | |||
| 22.12.2025 | 12:54:28,600 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 22.12.2025 | 12:51:27,355 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 22.12.2025 | 12:51:02,166 | 350 | 237,35 | |
| 350 | 237,35 | |||
| 350 | 237,35 | |||
| 22.12.2025 | 12:50:27,549 | 35 | 237,40 | |
| 35 | 237,40 | |||
| 35 | 237,40 | |||
| 22.12.2025 | 12:49:32,229 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 22.12.2025 | 12:48:26,787 | 100 | 237,50 | |
| 100 | 237,50 | |||
| 100 | 237,50 | |||
| 22.12.2025 | 12:47:58,606 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 22.12.2025 | 12:47:54,829 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 22.12.2025 | 12:45:47,886 | 100 | 237,65 | |
| 100 | 237,65 | |||
| 100 | 237,65 | |||
| 22.12.2025 | 12:45:29,251 | 82 | 237,60 | |
| 82 | 237,60 | |||
| 82 | 237,60 | |||
| 22.12.2025 | 12:44:44,773 | 120 | 237,50 | |
| 120 | 237,50 | |||
| 120 | 237,50 | |||
| 22.12.2025 | 12:42:20,067 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 22.12.2025 | 12:41:14,788 | 27 | 237,55 | |
| 10 | 237,55 | |||
| 17 | 237,55 | |||
| 27 | 237,55 | |||
| 22.12.2025 | 12:41:10,877 | 100 | 237,50 | |
| 100 | 237,50 | |||
| 100 | 237,50 | |||
| 22.12.2025 | 12:40:10,330 | 5 | 237,45 | |
| 5 | 237,45 | |||
| 5 | 237,45 | |||
| 22.12.2025 | 12:37:59,742 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 22.12.2025 | 12:37:27,379 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 22.12.2025 | 12:37:22,114 | 45 | 237,25 | |
| 45 | 237,25 | |||
| 45 | 237,25 | |||
| 22.12.2025 | 12:37:21,896 | 350 | 237,25 | |
| 350 | 237,25 | |||
| 350 | 237,25 | |||
| 22.12.2025 | 12:37:12,704 | 400 | 237,30 | |
| 400 | 237,30 | |||
| 400 | 237,30 | |||
| 22.12.2025 | 12:36:55,085 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 22.12.2025 | 12:36:17,367 | 65 | 237,40 | |
| 65 | 237,40 | |||
| 65 | 237,40 | |||
| 22.12.2025 | 12:35:17,965 | 15 | 237,40 | |
| 15 | 237,40 | |||
| 15 | 237,40 | |||
| 22.12.2025 | 12:35:11,046 | 200 | 237,40 | |
| 200 | 237,40 | |||
| 200 | 237,40 | |||
| 22.12.2025 | 12:33:21,477 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 22.12.2025 | 12:33:11,530 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 22.12.2025 | 12:30:14,362 | 350 | 237,85 | |
| 350 | 237,85 | |||
| 350 | 237,85 | |||
| 22.12.2025 | 12:29:58,402 | 15 | 237,85 | |
| 15 | 237,85 | |||
| 15 | 237,85 | |||
| 22.12.2025 | 12:29:48,728 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 22.12.2025 | 12:29:25,129 | 100 | 237,85 | |
| 100 | 237,85 | |||
| 100 | 237,85 | |||
| 22.12.2025 | 12:28:41,705 | 42 | 237,90 | |
| 42 | 237,90 | |||
| 42 | 237,90 | |||
| 22.12.2025 | 12:28:17,685 | 5 | 237,85 | |
| 5 | 237,85 | |||
| 5 | 237,85 | |||
| 22.12.2025 | 12:27:13,822 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 22.12.2025 | 12:26:16,822 | 24 | 237,85 | |
| 24 | 237,85 | |||
| 24 | 237,85 | |||
| 22.12.2025 | 12:26:02,860 | 50 | 237,80 | |
| 50 | 237,80 | |||
| 50 | 237,80 | |||
| 22.12.2025 | 12:25:40,631 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 22.12.2025 | 12:24:44,700 | 200 | 237,75 | |
| 200 | 237,75 | |||
| 200 | 237,75 | |||
| 22.12.2025 | 12:24:27,654 | 336 | 237,75 | |
| 336 | 237,75 | |||
| 336 | 237,75 | |||
| 22.12.2025 | 12:23:57,176 | 18 | 237,60 | |
| 18 | 237,60 | |||
| 18 | 237,60 | |||
| 22.12.2025 | 12:23:54,121 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 22.12.2025 | 12:23:28,948 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 22.12.2025 | 12:22:45,643 | 6 | 237,55 | |
| 6 | 237,55 | |||
| 6 | 237,55 | |||
| 22.12.2025 | 12:22:19,750 | 7 | 237,60 | |
| 7 | 237,60 | |||
| 7 | 237,60 | |||
| 22.12.2025 | 12:19:41,386 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 22.12.2025 | 12:18:00,415 | 12 | 237,25 | |
| 12 | 237,25 | |||
| 12 | 237,25 | |||
| 22.12.2025 | 12:17:05,360 | 21 | 237,20 | |
| 21 | 237,20 | |||
| 21 | 237,20 | |||
| 22.12.2025 | 12:16:41,498 | 350 | 237,15 | |
| 350 | 237,15 | |||
| 350 | 237,15 | |||
| 22.12.2025 | 12:16:26,030 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 22.12.2025 | 12:15:31,613 | 900 | 237,20 | |
| 900 | 237,20 | |||
| 900 | 237,20 | |||
| 22.12.2025 | 12:15:13,702 | 350 | 237,20 | |
| 350 | 237,20 | |||
| 350 | 237,20 | |||
| 22.12.2025 | 12:10:24,705 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 22.12.2025 | 12:09:05,130 | 45 | 237,40 | |
| 45 | 237,40 | |||
| 45 | 237,40 | |||
| 22.12.2025 | 12:06:41,777 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 22.12.2025 | 12:06:14,392 | 65 | 237,35 | |
| 65 | 237,35 | |||
| 65 | 237,35 | |||
| 22.12.2025 | 12:04:56,726 | 7 | 237,25 | |
| 7 | 237,25 | |||
| 7 | 237,25 | |||
| 22.12.2025 | 12:03:49,965 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 22.12.2025 | 12:02:47,875 | 138 | 237,15 | |
| 138 | 237,15 | |||
| 138 | 237,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00