Tradegate Exchange

Volkswagen AG VZ

227

169

97.24

Date	Time	Volume	Order Volume	Price
08/05/2025	10:20:03.494	3		97.24
			3	97.24
			3	97.24
08/05/2025	10:19:25.647	1		97.28
			1	97.28
			1	97.28
08/05/2025	10:19:06.765	20		97.20
			20	97.20
			20	97.20
08/05/2025	10:17:39.248	16		97.30
			16	97.30
			16	97.30
08/05/2025	10:16:19.587	160		97.20
			160	97.20
			160	97.20
08/05/2025	10:13:52.651	50		97.38
			50	97.38
			50	97.38
08/05/2025	10:12:55.682	150		97.40
			150	97.40
			150	97.40
08/05/2025	10:12:20.945	350		97.40
			350	97.40
			350	97.40
08/05/2025	10:12:12.453	6		97.34
			6	97.34
			6	97.34
08/05/2025	10:11:27.261	400		97.30
			130	97.30
			270	97.30
			400	97.30
08/05/2025	10:11:21.587	500		97.30
			500	97.30
			500	97.30
08/05/2025	10:10:36.527	240		97.28
			240	97.28
			240	97.28
08/05/2025	10:09:37.116	20		97.24
			20	97.24
			20	97.24
08/05/2025	10:09:34.663	100		97.20
			100	97.20
			100	97.20
08/05/2025	10:08:50.504	51		97.00
			51	97.00
			51	97.00
08/05/2025	10:08:49.127	350		97.00
			350	97.00
			350	97.00
08/05/2025	10:08:49.003	350		97.00
			350	97.00
			350	97.00
08/05/2025	10:08:19.646	500		97.00
			200	97.00
			150	97.00
			100	97.00
			500	97.00
			1	97.00
			49	97.00
08/05/2025	10:07:51.461	300		96.96
			300	96.96
			300	96.96
08/05/2025	10:07:18.527	30		96.86
			30	96.86
			30	96.86
08/05/2025	10:05:57.122	1		96.74
			1	96.74
			1	96.74
08/05/2025	10:04:17.498	50		96.94
			50	96.94
			50	96.94
08/05/2025	10:03:33.464	263		96.92
			263	96.92
			263	96.92
08/05/2025	10:03:20.076	108		96.92
			108	96.92
			108	96.92
08/05/2025	10:03:02.340	371		96.90
			371	96.90
			371	96.90
08/05/2025	10:02:31.845	277		96.80
			177	96.80
			100	96.80
			277	96.80
08/05/2025	10:02:30.705	100		96.78
			100	96.78
			100	96.78
08/05/2025	10:01:22.647	44		96.62
			44	96.62
			44	96.62
08/05/2025	10:00:55.351	15		96.52
			15	96.52
			15	96.52
08/05/2025	10:00:45.307	4		96.46
			4	96.46
			4	96.46
08/05/2025	09:56:56.167	10		96.38
			10	96.38
			10	96.38
08/05/2025	09:54:40.043	6		96.24
			6	96.24
			6	96.24
08/05/2025	09:53:33.642	8		96.22
			8	96.22
			8	96.22
08/05/2025	09:52:36.347	100		96.16
			100	96.16
			100	96.16
08/05/2025	09:52:24.504	12		96.18
			12	96.18
			12	96.18
08/05/2025	09:51:16.300	10		96.18
			10	96.18
			10	96.18
08/05/2025	09:50:44.118	31		96.22
			31	96.22
			31	96.22
08/05/2025	09:50:40.577	20		96.22
			20	96.22
			20	96.22
08/05/2025	09:48:14.091	1		96.32
			1	96.32
			1	96.32
08/05/2025	09:47:25.366	4		96.36
			4	96.36
			4	96.36
08/05/2025	09:46:46.890	18		96.34
			18	96.34
			18	96.34
08/05/2025	09:46:34.508	40		96.30
			40	96.30
			40	96.30
08/05/2025	09:45:47.494	3		96.24
			3	96.24
			3	96.24
08/05/2025	09:45:41.921	15		96.28
			15	96.28
			15	96.28
08/05/2025	09:45:35.239	2		96.28
			2	96.28
			2	96.28
08/05/2025	09:44:25.386	10		96.28
			10	96.28
			10	96.28
08/05/2025	09:43:49.261	1		96.30
			1	96.30
			1	96.30
08/05/2025	09:41:33.202	1		96.26
			1	96.26
			1	96.26
08/05/2025	09:40:51.038	1		96.26
			1	96.26
			1	96.26
08/05/2025	09:40:32.001	50		96.26
			50	96.26
			50	96.26
08/05/2025	09:39:31.155	1		96.16
			1	96.16
			1	96.16
08/05/2025	09:38:52.434	5		96.14
			5	96.14
			5	96.14
08/05/2025	09:38:03.696	560		96.18
			560	96.18
			560	96.18
08/05/2025	09:37:54.314	350		96.20
			350	96.20
			350	96.20
08/05/2025	09:37:25.820	100		96.20
			100	96.20
			100	96.20
08/05/2025	09:36:36.884	25		96.16
			25	96.16
			25	96.16
08/05/2025	09:36:29.645	30		96.16
			15	96.16
			30	96.16
			15	96.16
08/05/2025	09:36:02.073	3		96.12
			3	96.12
			3	96.12
08/05/2025	09:35:44.477	2		96.14
			2	96.14
			2	96.14
08/05/2025	09:34:54.182	10		96.14
			10	96.14
			10	96.14
08/05/2025	09:33:50.275	3		96.16
			3	96.16
			3	96.16
08/05/2025	09:32:55.839	36		96.16
			36	96.16
			36	96.16
08/05/2025	09:32:27.254	2		96.06
			2	96.06
			2	96.06
08/05/2025	09:31:45.446	100		96.12
			100	96.12
			100	96.12
08/05/2025	09:31:36.414	4		96.22
			4	96.22
			4	96.22
08/05/2025	09:31:32.305	40		96.20
			40	96.20
			40	96.20
08/05/2025	09:31:07.514	2		96.18
			2	96.18
			2	96.18
08/05/2025	09:29:17.301	6		96.34
			6	96.34
			6	96.34
08/05/2025	09:28:45.797	99		96.26
			99	96.26
			99	96.26
08/05/2025	09:27:50.246	9		96.20
			9	96.20
			9	96.20
08/05/2025	09:27:43.177	1		96.28
			1	96.28
			1	96.28
08/05/2025	09:27:35.004	10		96.26
			10	96.26
			10	96.26
08/05/2025	09:27:06.880	1		96.28
			1	96.28
			1	96.28
08/05/2025	09:24:03.240	1		96.30
			1	96.30
			1	96.30
08/05/2025	09:19:36.396	3		96.48
			3	96.48
			3	96.48
08/05/2025	09:19:06.830	3		96.36
			3	96.36
			3	96.36
08/05/2025	09:18:20.455	2		96.52
			2	96.52
			2	96.52
08/05/2025	09:17:51.046	5		96.42
			5	96.42
			5	96.42
08/05/2025	09:17:48.393	120		96.48
			120	96.48
			120	96.48
08/05/2025	09:17:31.081	100		96.50
			100	96.50
			100	96.50
08/05/2025	09:14:50.654	22		96.56
			22	96.56
			22	96.56
08/05/2025	09:14:47.791	220		96.50
			220	96.50
			220	96.50
08/05/2025	09:14:02.365	13		96.50
			13	96.50
			13	96.50
08/05/2025	09:12:07.471	25		96.54
			25	96.54
			25	96.54
08/05/2025	09:12:01.719	7		96.54
			7	96.54
			7	96.54
08/05/2025	09:12:01.541	6		96.54
			6	96.54
			6	96.54
08/05/2025	09:09:41.213	3		96.46
			3	96.46
			3	96.46
08/05/2025	09:09:01.790	1		96.38
			1	96.38
			1	96.38
08/05/2025	09:08:57.442	100		96.32
			100	96.32
			100	96.32
08/05/2025	09:08:36.220	240		96.48
			240	96.48
			240	96.48
08/05/2025	09:08:31.319	350		96.48
			350	96.48
			350	96.48
08/05/2025	09:07:40.116	11		96.36
			11	96.36
			11	96.36
08/05/2025	09:06:29.176	1		96.18
			1	96.18
			1	96.18
08/05/2025	09:06:05.148	72		96.40
			72	96.40
			72	96.40
08/05/2025	09:05:54.965	878		96.40
			878	96.40
			523	96.40
			350	96.40
			5	96.40
08/05/2025	09:05:48.117	350		96.40
			350	96.40
			350	96.40
08/05/2025	09:03:49.064	250		96.14
			250	96.14
			250	96.14
08/05/2025	09:03:33.439	275		96.30
			275	96.30
			275	96.30
08/05/2025	09:03:33.332	19		96.32
			19	96.32
			19	96.32
08/05/2025	09:02:27.147	350		96.70
			350	96.70
			350	96.70
08/05/2025	09:02:25.322	3		96.68
			1	96.68
			2	96.68
			3	96.68
08/05/2025	09:01:48.048	350		96.70
			350	96.70
			350	96.70
08/05/2025	09:01:45.481	220		96.66
			220	96.66
			220	96.66
08/05/2025	09:01:38.210	25		96.46
			25	96.46
			25	96.46
08/05/2025	09:01:28.713	4		96.60
			4	96.60
			4	96.60
08/05/2025	09:01:17.541	10		96.60
			10	96.60
			10	96.60
08/05/2025	09:01:13.991	1		96.64
			1	96.64
			1	96.64
08/05/2025	08:58:11.326	100		96.32
			100	96.32
			100	96.32
08/05/2025	08:58:00.764	65		96.64
			65	96.64
			15	96.64
			50	96.64
08/05/2025	08:56:12.500	1		96.32
			1	96.32
			1	96.32
08/05/2025	08:55:51.432	2		96.32
			2	96.32
			2	96.32
08/05/2025	08:53:30.214	179		96.32
			92	96.32
			179	96.32
			25	96.32
			50	96.32
			12	96.32
08/05/2025	08:53:18.386	25		96.64
			25	96.64
			25	96.64
08/05/2025	08:52:05.930	30		96.64
			26	96.64
			4	96.64
			30	96.64
08/05/2025	08:51:30.320	20		96.64
			20	96.64
			20	96.64
08/05/2025	08:46:56.038	1		96.64
			1	96.64
			1	96.64
08/05/2025	08:43:51.275	1		96.78
			1	96.78
			1	96.78
08/05/2025	08:42:59.161	5		96.36
			5	96.36
			5	96.36
08/05/2025	08:40:31.231	30		96.70
			30	96.70
			30	96.70
08/05/2025	08:38:54.153	10		96.78
			10	96.78
			10	96.78
08/05/2025	08:38:44.035	2		96.36
			2	96.36
			2	96.36
08/05/2025	08:37:04.231	20		96.78
			20	96.78
			20	96.78
08/05/2025	08:37:00.144	50		96.78
			50	96.78
			30	96.78
			20	96.78
08/05/2025	08:35:55.366	1		96.78
			1	96.78
			1	96.78
08/05/2025	08:35:32.419	6		96.78
			6	96.78
			6	96.78
08/05/2025	08:35:15.971	131		96.36
			26	96.36
			20	96.36
			131	96.36
			10	96.36
			15	96.36
			30	96.36
			30	96.36
08/05/2025	08:34:55.175	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:34:45.916	11		96.42
			11	96.42
			11	96.42
08/05/2025	08:34:13.791	7		96.80
			7	96.80
			7	96.80
08/05/2025	08:31:55.865	3		96.42
			3	96.42
			3	96.42
08/05/2025	08:31:52.150	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:30:48.573	5		96.80
			5	96.80
			5	96.80
08/05/2025	08:26:46.944	100		96.80
			100	96.80
			50	96.80
			50	96.80
08/05/2025	08:26:24.381	31		96.80
			10	96.80
			21	96.80
			31	96.80
08/05/2025	08:20:36.585	200		96.74
			50	96.74
			50	96.74
			70	96.74
			30	96.74
			200	96.74
08/05/2025	08:20:30.547	5		96.74
			5	96.74
			5	96.74
08/05/2025	08:16:27.111	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:16:19.456	30		96.54
			30	96.54
			30	96.54
08/05/2025	08:15:45.244	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:15:17.685	21		96.80
			21	96.80
			21	96.80
08/05/2025	08:10:17.106	3		96.86
			3	96.86
			3	96.86
08/05/2025	08:09:10.484	3		96.52
			3	96.52
			3	96.52
08/05/2025	08:08:44.830	1		96.86
			1	96.86
			1	96.86
08/05/2025	08:07:06.297	278		96.84
			278	96.84
			50	96.84
			100	96.84
			3	96.84
			25	96.84
			100	96.84
08/05/2025	08:05:59.927	1		96.84
			1	96.84
			1	96.84
08/05/2025	08:04:03.136	1		96.84
			1	96.84
			1	96.84
08/05/2025	08:03:43.926	100		96.72
			100	96.72
			100	96.72
08/05/2025	08:03:34.858	57		96.72
			57	96.72
			57	96.72
08/05/2025	08:02:32.577	150		96.72
			150	96.72
			150	96.72
08/05/2025	08:02:28.545	278		96.72
			278	96.72
			278	96.72
08/05/2025	08:01:53.835	42		96.84
			17	96.84
			25	96.84
			42	96.84
08/05/2025	08:01:42.376	7		96.72
			7	96.72
			7	96.72
08/05/2025	08:01:10.258	66		96.86
			16	96.86
			66	96.86
			50	96.86
08/05/2025	08:00:53.473	2		96.86
			2	96.86
			2	96.86
08/05/2025	08:00:38.304	150		96.72
			150	96.72
			150	96.72
08/05/2025	08:00:31.647	9		96.72
			9	96.72
			9	96.72
08/05/2025	08:00:27.818	43		96.88
			43	96.88
			43	96.88
08/05/2025	08:00:25.208	100		96.72
			100	96.72
			100	96.72
08/05/2025	08:00:13.837	10		96.72
			10	96.72
			10	96.72
08/05/2025	08:00:11.621	65		96.88
			65	96.88
			65	96.88
08/05/2025	08:00:07.427	50		96.72
			50	96.72
			50	96.72
08/05/2025	07:58:03.531	200		96.76
			95	96.76
			50	96.76
			100	96.76
			50	96.76
			105	96.76
08/05/2025	07:57:17.171	272		96.68
			30	96.68
			186	96.68
			26	96.68
			30	96.68
			272	96.68
08/05/2025	07:53:53.024	100		96.42
			100	96.42
			100	96.42
08/05/2025	07:49:10.984	15		96.74
			15	96.74
			15	96.74
08/05/2025	07:47:57.518	40		96.74
			40	96.74
			20	96.74
			20	96.74
08/05/2025	07:41:36.162	110		96.38
			20	96.38
			30	96.38
			4	96.38
			110	96.38
			26	96.38
			30	96.38
08/05/2025	07:30:06.163	9		96.78
			9	96.78
			9	96.78
08/05/2025	07:30:06.090	265		96.60
			26	96.60
			10	96.60
			1	96.60
			21	96.60
			12	96.60
			100	96.60
			15	96.60
			80	96.60
			35	96.60
			200	96.60
			30	96.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.37 / Ask: 50.38
Volume: 344 830
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice