Volkswagen AG VZ

57

33

92.70

Date Time Volume Order Volume Price
21/11/2025 08:29:31.793 35   92.70
      30 92.70
      5 92.70
      35 92.70
21/11/2025 08:29:24.414 4   92.78
      4 92.78
      4 92.78
21/11/2025 08:29:13.694 6   92.54
      6 92.54
      6 92.54
21/11/2025 08:26:42.610 8   92.54
      8 92.54
      8 92.54
21/11/2025 08:25:37.740 28   92.72
      28 92.72
      28 92.72
21/11/2025 08:25:07.035 100   92.54
      28 92.54
      30 92.54
      5 92.54
      37 92.54
      100 92.54
21/11/2025 08:22:47.426 2   92.54
      2 92.54
      2 92.54
21/11/2025 08:20:15.028 10   92.78
      10 92.78
      10 92.78
21/11/2025 08:19:37.770 25   92.78
      25 92.78
      25 92.78
21/11/2025 08:15:44.052 60   92.78
      60 92.78
      60 92.78
21/11/2025 08:14:02.617 200   92.78
      200 92.78
      200 92.78
21/11/2025 08:13:45.216 1   92.78
      1 92.78
      1 92.78
21/11/2025 08:12:00.114 500   92.70
      500 92.70
      500 92.70
21/11/2025 08:11:42.547 400   92.68
      400 92.68
      400 92.68
21/11/2025 08:11:09.848 13   92.54
      13 92.54
      13 92.54
21/11/2025 08:10:25.627 1   92.78
      1 92.78
      1 92.78
21/11/2025 08:09:43.643 395   92.78
      50 92.78
      395 92.78
      345 92.78
21/11/2025 08:07:31.727 14   92.54
      14 92.54
      14 92.54
21/11/2025 08:05:58.134 35   92.74
      30 92.74
      5 92.74
      35 92.74
21/11/2025 08:04:28.894 8   92.74
      8 92.74
      8 92.74
21/11/2025 08:03:51.229 30   92.78
      28 92.78
      2 92.78
      30 92.78
21/11/2025 08:03:24.218 199   92.54
      91 92.54
      50 92.54
      199 92.54
      30 92.54
      28 92.54
21/11/2025 08:02:02.444 50   92.78
      50 92.78
      50 92.78
21/11/2025 08:00:13.265 12   92.78
      12 92.78
      12 92.78
21/11/2025 08:00:09.440 20   92.78
      20 92.78
      20 92.78
21/11/2025 07:51:10.711 7   92.54
      7 92.54
      7 92.54
21/11/2025 07:46:29.183 5   92.80
      5 92.80
      5 92.80
21/11/2025 07:45:59.650 20   92.54
      20 92.54
      20 92.54
21/11/2025 07:42:52.466 5   92.86
      5 92.86
      5 92.86
21/11/2025 07:42:19.968 35   92.54
      35 92.54
      35 92.54
21/11/2025 07:37:29.379 23   92.54
      23 92.54
      23 92.54
21/11/2025 07:31:53.053 3   92.78
      3 92.78
      3 92.78
21/11/2025 07:31:42.911 126   92.54
      5 92.54
      10 92.54
      5 92.54
      1 92.54
      6 92.54
      5 92.54
      30 92.54
      5 92.54
      9 92.54
      30 92.54
      17 92.54
      50 92.54
      59 92.54
      10 92.54
      10 92.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)