Deutsche Lufthansa AG

53

31

8.002

Date Time Volume Order Volume Price
25/11/2025 09:01:43.832 70   8.002
      70 8.002
      70 8.002
25/11/2025 09:01:35.655 2 222   8.008
      2 222 8.008
      2 222 8.008
25/11/2025 09:00:51.544 856   7.998
      26 7.998
      856 7.998
      830 7.998
25/11/2025 09:00:47.752 9   8.00
      9 8.00
      9 8.00
25/11/2025 09:00:43.826 1 009   8.002
      1 009 8.002
      1 009 8.002
25/11/2025 09:00:33.288 7 800   8.02
      5 600 8.02
      7 800 8.02
      2 200 8.02
25/11/2025 09:00:31.130 2 200   8.02
      2 200 8.02
      2 200 8.02
25/11/2025 08:57:14.620 250   8.026
      250 8.026
      250 8.026
25/11/2025 08:56:22.179 135   8.026
      135 8.026
      135 8.026
25/11/2025 08:54:34.782 62   8.026
      62 8.026
      62 8.026
25/11/2025 08:53:17.966 13   8.026
      13 8.026
      13 8.026
25/11/2025 08:53:13.151 3   8.056
      3 8.056
      3 8.056
25/11/2025 08:52:33.737 90   8.026
      90 8.026
      90 8.026
25/11/2025 08:44:48.767 256   8.026
      256 8.026
      256 8.026
25/11/2025 08:36:59.793 415   8.026
      415 8.026
      300 8.026
      115 8.026
25/11/2025 08:30:57.090 20   8.026
      20 8.026
      20 8.026
25/11/2025 08:29:02.581 697   8.026
      697 8.026
      147 8.026
      300 8.026
      250 8.026
25/11/2025 08:26:34.967 850   8.034
      299 8.034
      150 8.034
      401 8.034
      850 8.034
25/11/2025 08:22:32.161 25   8.034
      25 8.034
      25 8.034
25/11/2025 08:16:13.906 450   8.06
      450 8.06
      250 8.06
      200 8.06
25/11/2025 08:15:08.079 5 000   8.022
      5 000 8.022
      528 8.022
      1 500 8.022
      2 222 8.022
      250 8.022
      500 8.022
25/11/2025 08:14:55.325 1 000   8.034
      1 000 8.034
      1 000 8.034
25/11/2025 08:11:59.006 120   8.034
      120 8.034
      120 8.034
25/11/2025 08:07:09.809 20   8.07
      20 8.07
      20 8.07
25/11/2025 08:00:20.086 126   8.034
      126 8.034
      126 8.034
25/11/2025 08:00:06.326 16   8.058
      16 8.058
      16 8.058
25/11/2025 07:56:07.891 150   8.058
      150 8.058
      150 8.058
25/11/2025 07:50:53.439 229   8.022
      229 8.022
      229 8.022
25/11/2025 07:50:17.114 100   8.022
      100 8.022
      100 8.022
25/11/2025 07:31:46.387 1 000   8.058
      120 8.058
      1 000 8.058
      215 8.058
      33 8.058
      30 8.058
      7 8.058
      204 8.058
      390 8.058
      1 8.058
25/11/2025 07:31:46.161 2 200   8.02
      1 800 8.02
      400 8.02
      2 000 8.02
      200 8.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)