Bayer AG

197

178

27.60

Date Time Volume Order Volume Price
22/07/2025 12:01:04.038 500   27.60
      500 27.60
      500 27.60
22/07/2025 12:00:30.860 328   27.55
      328 27.55
      328 27.55
22/07/2025 12:00:25.450 42   27.52
      42 27.52
      42 27.52
22/07/2025 12:00:25.076 500   27.51
      500 27.51
      500 27.51
22/07/2025 11:58:45.985 189   27.49
      189 27.49
      189 27.49
22/07/2025 11:56:53.611 106   27.50
      100 27.50
      106 27.50
      6 27.50
22/07/2025 11:55:52.431 100   27.475
      100 27.475
      100 27.475
22/07/2025 11:55:26.567 50   27.475
      50 27.475
      50 27.475
22/07/2025 11:52:31.341 350   27.48
      350 27.48
      350 27.48
22/07/2025 11:50:59.311 300   27.485
      300 27.485
      300 27.485
22/07/2025 11:50:34.781 175   27.48
      175 27.48
      175 27.48
22/07/2025 11:49:23.179 86   27.47
      86 27.47
      86 27.47
22/07/2025 11:46:45.104 600   27.45
      600 27.45
      600 27.45
22/07/2025 11:45:28.493 50   27.445
      50 27.445
      50 27.445
22/07/2025 11:43:53.387 130   27.415
      130 27.415
      130 27.415
22/07/2025 11:43:10.356 179   27.43
      179 27.43
      179 27.43
22/07/2025 11:41:49.405 114   27.42
      114 27.42
      114 27.42
22/07/2025 11:40:59.606 250   27.43
      250 27.43
      250 27.43
22/07/2025 11:40:51.293 100   27.42
      100 27.42
      100 27.42
22/07/2025 11:38:53.365 59   27.40
      59 27.40
      59 27.40
22/07/2025 11:37:12.066 122   27.405
      122 27.405
      122 27.405
22/07/2025 11:36:26.406 135   27.405
      135 27.405
      135 27.405
22/07/2025 11:35:33.265 800   27.41
      800 27.41
      800 27.41
22/07/2025 11:32:48.355 5   27.43
      5 27.43
      5 27.43
22/07/2025 11:32:03.939 163   27.43
      163 27.43
      163 27.43
22/07/2025 11:27:40.349 101   27.435
      101 27.435
      101 27.435
22/07/2025 11:27:18.750 1   27.435
      1 27.435
      1 27.435
22/07/2025 11:26:20.014 189   27.46
      189 27.46
      189 27.46
22/07/2025 11:25:19.328 100   27.46
      100 27.46
      100 27.46
22/07/2025 11:21:16.791 110   27.475
      110 27.475
      110 27.475
22/07/2025 11:18:51.186 413   27.47
      413 27.47
      413 27.47
22/07/2025 11:18:18.766 20   27.455
      20 27.455
      20 27.455
22/07/2025 11:17:41.255 1   27.47
      1 27.47
      1 27.47
22/07/2025 11:16:48.096 200   27.455
      200 27.455
      200 27.455
22/07/2025 11:15:20.279 20   27.48
      20 27.48
      20 27.48
22/07/2025 11:15:05.222 35   27.475
      35 27.475
      35 27.475
22/07/2025 11:14:55.937 10   27.49
      10 27.49
      10 27.49
22/07/2025 11:14:28.749 58   27.465
      58 27.465
      58 27.465
22/07/2025 11:08:56.926 310   27.32
      310 27.32
      310 27.32
22/07/2025 11:07:52.099 400   27.325
      400 27.325
      400 27.325
22/07/2025 11:07:27.276 200   27.33
      200 27.33
      200 27.33
22/07/2025 11:06:47.192 350   27.32
      350 27.32
      350 27.32
22/07/2025 11:06:10.538 60   27.32
      60 27.32
      60 27.32
22/07/2025 11:05:07.847 57   27.32
      57 27.32
      57 27.32
22/07/2025 11:04:12.176 750   27.325
      750 27.325
      750 27.325
22/07/2025 11:03:02.658 100   27.32
      100 27.32
      100 27.32
22/07/2025 11:01:58.522 350   27.32
      350 27.32
      200 27.32
      150 27.32
22/07/2025 11:01:54.980 25   27.325
      25 27.325
      25 27.325
22/07/2025 11:01:15.700 200   27.33
      200 27.33
      200 27.33
22/07/2025 11:00:41.978 5   27.325
      5 27.325
      5 27.325
22/07/2025 10:56:55.405 25   27.375
      25 27.375
      25 27.375
22/07/2025 10:55:09.645 18   27.37
      18 27.37
      18 27.37
22/07/2025 10:53:56.579 729   27.365
      729 27.365
      729 27.365
22/07/2025 10:52:50.529 225   27.385
      225 27.385
      225 27.385
22/07/2025 10:52:35.093 100   27.395
      100 27.395
      100 27.395
22/07/2025 10:51:21.958 110   27.355
      110 27.355
      110 27.355
22/07/2025 10:50:04.225 4   27.365
      4 27.365
      4 27.365
22/07/2025 10:50:00.945 300   27.365
      300 27.365
      300 27.365
22/07/2025 10:47:19.122 400   27.355
      400 27.355
      400 27.355
22/07/2025 10:44:53.607 200   27.375
      200 27.375
      200 27.375
22/07/2025 10:44:44.973 400   27.375
      400 27.375
      400 27.375
22/07/2025 10:41:56.616 200   27.415
      200 27.415
      200 27.415
22/07/2025 10:36:18.690 437   27.405
      437 27.405
      437 27.405
22/07/2025 10:34:20.653 10   27.39
      10 27.39
      10 27.39
22/07/2025 10:31:15.814 19   27.41
      19 27.41
      19 27.41
22/07/2025 10:26:14.013 400   27.37
      400 27.37
      400 27.37
22/07/2025 10:26:13.905 100   27.37
      100 27.37
      100 27.37
22/07/2025 10:24:06.803 7   27.385
      7 27.385
      7 27.385
22/07/2025 10:20:20.759 80   27.41
      80 27.41
      80 27.41
22/07/2025 10:20:03.969 60   27.395
      60 27.395
      60 27.395
22/07/2025 10:19:38.690 160   27.395
      160 27.395
      160 27.395
22/07/2025 10:17:53.725 90   27.40
      90 27.40
      90 27.40
22/07/2025 10:17:06.938 120   27.385
      120 27.385
      120 27.385
22/07/2025 10:15:00.640 30   27.405
      30 27.405
      30 27.405
22/07/2025 10:10:10.492 10   27.395
      10 27.395
      10 27.395
22/07/2025 10:09:38.457 65   27.395
      65 27.395
      65 27.395
22/07/2025 10:08:58.752 550   27.385
      550 27.385
      550 27.385
22/07/2025 10:08:32.838 10   27.38
      10 27.38
      10 27.38
22/07/2025 10:05:28.242 200   27.43
      200 27.43
      200 27.43
22/07/2025 10:05:24.597 100   27.42
      100 27.42
      100 27.42
22/07/2025 10:01:52.291 250   27.345
      250 27.345
      250 27.345
22/07/2025 09:59:40.234 10   27.37
      10 27.37
      10 27.37
22/07/2025 09:59:27.678 200   27.365
      200 27.365
      200 27.365
22/07/2025 09:58:54.972 10   27.36
      10 27.36
      10 27.36
22/07/2025 09:52:34.790 123   27.375
      123 27.375
      123 27.375
22/07/2025 09:48:48.814 300   27.315
      300 27.315
      300 27.315
22/07/2025 09:44:33.118 10   27.32
      10 27.32
      10 27.32
22/07/2025 09:43:59.572 150   27.32
      150 27.32
      150 27.32
22/07/2025 09:41:38.740 40   27.34
      40 27.34
      40 27.34
22/07/2025 09:40:17.296 500   27.335
      500 27.335
      500 27.335
22/07/2025 09:39:30.205 200   27.335
      200 27.335
      200 27.335
22/07/2025 09:37:40.031 8   27.335
      8 27.335
      8 27.335
22/07/2025 09:31:09.657 1   27.31
      1 27.31
      1 27.31
22/07/2025 09:30:44.639 10   27.335
      10 27.335
      10 27.335
22/07/2025 09:28:59.162 1 000   27.345
      1 000 27.345
      1 000 27.345
22/07/2025 09:28:35.277 1   27.35
      1 27.35
      1 27.35
22/07/2025 09:28:20.227 200   27.345
      200 27.345
      200 27.345
22/07/2025 09:28:06.479 5   27.335
      5 27.335
      5 27.335
22/07/2025 09:26:12.226 500   27.34
      500 27.34
      500 27.34
22/07/2025 09:26:02.696 4   27.365
      4 27.365
      4 27.365
22/07/2025 09:24:39.688 15   27.37
      15 27.37
      15 27.37
22/07/2025 09:23:41.670 100   27.375
      100 27.375
      100 27.375
22/07/2025 09:22:56.175 422   27.385
      422 27.385
      422 27.385
22/07/2025 09:22:34.273 20   27.375
      20 27.375
      20 27.375
22/07/2025 09:22:23.553 40   27.36
      40 27.36
      40 27.36
22/07/2025 09:22:14.146 1   27.365
      1 27.365
      1 27.365
22/07/2025 09:22:13.221 4   27.36
      4 27.36
      4 27.36
22/07/2025 09:20:10.458 20   27.37
      20 27.37
      20 27.37
22/07/2025 09:19:12.013 400   27.38
      400 27.38
      400 27.38
22/07/2025 09:18:01.935 127   27.385
      127 27.385
      127 27.385
22/07/2025 09:17:37.464 11   27.395
      11 27.395
      11 27.395
22/07/2025 09:17:35.033 200   27.39
      200 27.39
      200 27.39
22/07/2025 09:17:08.283 180   27.37
      180 27.37
      180 27.37
22/07/2025 09:17:01.417 5   27.37
      5 27.37
      5 27.37
22/07/2025 09:16:39.883 20   27.365
      20 27.365
      20 27.365
22/07/2025 09:15:00.781 500   27.36
      500 27.36
      500 27.36
22/07/2025 09:12:48.587 50   27.385
      50 27.385
      50 27.385
22/07/2025 09:11:52.067 40   27.31
      40 27.31
      40 27.31
22/07/2025 09:10:05.143 18   27.30
      18 27.30
      18 27.30
22/07/2025 09:09:49.132 90   27.305
      90 27.305
      90 27.305
22/07/2025 09:09:31.384 45   27.315
      45 27.315
      45 27.315
22/07/2025 09:07:27.350 540   27.305
      540 27.305
      540 27.305
22/07/2025 09:06:38.158 100   27.29
      100 27.29
      100 27.29
22/07/2025 09:06:17.277 13   27.30
      13 27.30
      7 27.30
      6 27.30
22/07/2025 09:05:00.914 500   27.37
      500 27.37
      500 27.37
22/07/2025 09:03:58.283 12   27.375
      12 27.375
      12 27.375
22/07/2025 09:03:45.448 24   27.36
      24 27.36
      24 27.36
22/07/2025 09:01:47.322 500   27.38
      500 27.38
      500 27.38
22/07/2025 09:00:09.399 328   27.47
      328 27.47
      328 27.47
22/07/2025 08:57:42.878 70   27.385
      70 27.385
      70 27.385
22/07/2025 08:57:41.812 50   27.385
      50 27.385
      50 27.385
22/07/2025 08:55:36.789 19   27.385
      19 27.385
      19 27.385
22/07/2025 08:54:59.264 120   27.385
      95 27.385
      120 27.385
      25 27.385
22/07/2025 08:54:59.192 12   27.385
      12 27.385
      12 27.385
22/07/2025 08:53:46.499 500   27.51
      500 27.51
      500 27.51
22/07/2025 08:53:43.591 500   27.515
      500 27.515
      500 27.515
22/07/2025 08:52:41.220 500   27.515
      500 27.515
      500 27.515
22/07/2025 08:46:56.588 10   27.54
      10 27.54
      10 27.54
22/07/2025 08:44:42.268 1   27.515
      1 27.515
      1 27.515
22/07/2025 08:44:35.901 60   27.515
      60 27.515
      60 27.515
22/07/2025 08:42:25.807 20   27.515
      20 27.515
      20 27.515
22/07/2025 08:40:38.024 120   27.515
      50 27.515
      120 27.515
      70 27.515
22/07/2025 08:37:28.513 11   27.545
      11 27.545
      11 27.545
22/07/2025 08:37:04.703 200   27.515
      200 27.515
      200 27.515
22/07/2025 08:37:04.618 500   27.515
      500 27.515
      500 27.515
22/07/2025 08:36:56.351 15   27.515
      15 27.515
      15 27.515
22/07/2025 08:36:49.596 10   27.515
      10 27.515
      10 27.515
22/07/2025 08:35:48.731 1   27.545
      1 27.545
      1 27.545
22/07/2025 08:31:58.411 70   27.515
      70 27.515
      70 27.515
22/07/2025 08:31:03.719 146   27.465
      146 27.465
      146 27.465
22/07/2025 08:30:14.640 70   27.525
      70 27.525
      70 27.525
22/07/2025 08:30:07.181 340   27.53
      340 27.53
      340 27.53
22/07/2025 08:28:35.816 60   27.515
      10 27.515
      50 27.515
      60 27.515
22/07/2025 08:27:52.351 50   27.55
      50 27.55
      50 27.55
22/07/2025 08:26:09.028 300   27.54
      300 27.54
      300 27.54
22/07/2025 08:26:02.213 25   27.515
      25 27.515
      25 27.515
22/07/2025 08:22:54.339 17   27.53
      17 27.53
      17 27.53
22/07/2025 08:21:05.749 94   27.49
      94 27.49
      94 27.49
22/07/2025 08:16:14.001 104   27.475
      104 27.475
      104 27.475
22/07/2025 08:15:52.594 666   27.475
      109 27.475
      557 27.475
      666 27.475
22/07/2025 08:12:18.362 30   27.475
      30 27.475
      30 27.475
22/07/2025 08:11:38.201 50   27.54
      50 27.54
      50 27.54
22/07/2025 08:08:00.975 19   27.525
      19 27.525
      19 27.525
22/07/2025 08:07:05.698 1   27.50
      1 27.50
      1 27.50
22/07/2025 08:02:04.820 36   27.525
      36 27.525
      36 27.525
22/07/2025 08:01:02.471 6   27.425
      6 27.425
      6 27.425
22/07/2025 08:01:02.077 11   27.525
      11 27.525
      11 27.525
22/07/2025 08:00:57.351 1   27.525
      1 27.525
      1 27.525
22/07/2025 08:00:50.656 492   27.425
      492 27.425
      492 27.425
22/07/2025 08:00:44.773 2   27.425
      2 27.425
      2 27.425
22/07/2025 08:00:40.285 991   27.425
      991 27.425
      897 27.425
      94 27.425
22/07/2025 07:59:09.390 25   27.55
      25 27.55
      25 27.55
22/07/2025 07:55:54.890 650   27.55
      16 27.55
      368 27.55
      250 27.55
      16 27.55
      650 27.55
22/07/2025 07:53:33.330 40   27.425
      40 27.425
      40 27.425
22/07/2025 07:51:38.164 50   27.425
      50 27.425
      50 27.425
22/07/2025 07:30:52.729 1   27.385
      1 27.385
      1 27.385
22/07/2025 07:30:10.109 364   27.40
      183 27.40
      181 27.40
      264 27.40
      100 27.40
22/07/2025 07:30:04.433 335   27.405
      7 27.405
      311 27.405
      150 27.405
      3 27.405
      178 27.405
      11 27.405
      10 27.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)