Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

824

620

36,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	15:43:45,026	70		36,38
			70	36,38
			70	36,38
19.12.2025	15:43:40,492	50		36,37
			50	36,37
			50	36,37
19.12.2025	15:43:34,792	356		36,38
			356	36,38
			356	36,38
19.12.2025	15:43:27,231	60		36,38
			60	36,38
			60	36,38
19.12.2025	15:43:03,253	600		36,39
			600	36,39
			600	36,39
19.12.2025	15:42:20,968	290		36,40
			290	36,40
			290	36,40
19.12.2025	15:42:01,178	200		36,42
			200	36,42
			200	36,42
19.12.2025	15:42:00,571	1 400		36,42
			1 400	36,42
			1 400	36,42
19.12.2025	15:41:54,563	1 000		36,42
			1 000	36,42
			1 000	36,42
19.12.2025	15:41:31,463	1 000		36,42
			1 000	36,42
			1 000	36,42
19.12.2025	15:40:58,639	8		36,42
			8	36,42
			8	36,42
19.12.2025	15:40:54,115	500		36,43
			500	36,43
			500	36,43
19.12.2025	15:40:10,503	80		36,43
			80	36,43
			80	36,43
19.12.2025	15:39:58,273	300		36,41
			300	36,41
			300	36,41
19.12.2025	15:39:52,848	275		36,43
			275	36,43
			275	36,43
19.12.2025	15:39:49,732	1 006		36,41
			1 000	36,41
			1 006	36,41
			6	36,41
19.12.2025	15:39:37,062	1 000		36,41
			1 000	36,41
			1 000	36,41
19.12.2025	15:39:10,050	70		36,41
			70	36,41
			70	36,41
19.12.2025	15:38:24,840	1 000		36,39
			1 000	36,39
			1 000	36,39
19.12.2025	15:38:18,613	1 400		36,39
			1 400	36,39
			1 400	36,39
19.12.2025	15:38:13,771	1 400		36,39
			400	36,39
			1 000	36,39
			1 400	36,39
19.12.2025	15:37:11,112	1 000		36,39
			1 000	36,39
			1 000	36,39
19.12.2025	15:34:55,782	200		36,45
			200	36,45
			200	36,45
19.12.2025	15:34:31,070	457		36,43
			457	36,43
			457	36,43
19.12.2025	15:34:11,127	600		36,42
			600	36,42
			600	36,42
19.12.2025	15:34:04,902	95		36,39
			95	36,39
			95	36,39
19.12.2025	15:33:49,822	1		36,39
			1	36,39
			1	36,39
19.12.2025	15:33:16,188	50		36,39
			50	36,39
			50	36,39
19.12.2025	15:32:54,079	100		36,36
			100	36,36
			100	36,36
19.12.2025	15:32:38,907	1 000		36,38
			1 000	36,38
			1 000	36,38
19.12.2025	15:32:13,305	1 000		36,38
			1 000	36,38
			1 000	36,38
19.12.2025	15:29:55,969	95		36,46
			95	36,46
			95	36,46
19.12.2025	15:29:33,181	150		36,47
			150	36,47
			150	36,47
19.12.2025	15:29:25,343	24		36,48
			24	36,48
			24	36,48
19.12.2025	15:28:51,246	500		36,45
			500	36,45
			500	36,45
19.12.2025	15:28:14,302	200		36,42
			200	36,42
			200	36,42
19.12.2025	15:28:05,620	11		36,44
			11	36,44
			11	36,44
19.12.2025	15:27:46,586	1 000		36,42
			1 000	36,42
			1 000	36,42
19.12.2025	15:27:41,656	999		36,41
			999	36,41
			999	36,41
19.12.2025	15:27:17,324	458		36,41
			458	36,41
			458	36,41
19.12.2025	15:26:58,262	100		36,42
			100	36,42
			100	36,42
19.12.2025	15:26:47,394	250		36,42
			250	36,42
			250	36,42
19.12.2025	15:26:44,509	274		36,42
			274	36,42
			274	36,42
19.12.2025	15:26:34,012	300		36,41
			300	36,41
			300	36,41
19.12.2025	15:26:29,990	3		36,44
			3	36,44
			3	36,44
19.12.2025	15:24:33,176	1 000		36,40
			1 000	36,40
			1 000	36,40
19.12.2025	15:24:21,078	950		36,39
			950	36,39
			950	36,39
19.12.2025	15:23:56,641	10		36,37
			10	36,37
			10	36,37
19.12.2025	15:23:48,585	4 600		36,37
			4 600	36,37
			4 600	36,37
19.12.2025	15:23:36,789	1 400		36,41
			1 400	36,41
			1 400	36,41
19.12.2025	15:22:57,837	300		36,38
			300	36,38
			300	36,38
19.12.2025	15:22:43,855	300		36,40
			300	36,40
			300	36,40
19.12.2025	15:22:12,744	57		36,37
			57	36,37
			57	36,37
19.12.2025	15:20:41,883	2		36,40
			2	36,40
			2	36,40
19.12.2025	15:20:07,666	1 000		36,40
			1 000	36,40
			1 000	36,40
19.12.2025	15:19:55,719	172		36,40
			12	36,40
			172	36,40
			160	36,40
19.12.2025	15:19:46,563	2 504		36,39
			2 489	36,39
			15	36,39
			1 088	36,39
			1 416	36,39
19.12.2025	15:19:19,378	1 400		36,39
			1 400	36,39
			1 400	36,39
19.12.2025	15:19:10,488	111		36,39
			111	36,39
			111	36,39
19.12.2025	15:19:08,979	1		36,38
			1	36,38
			1	36,38
19.12.2025	15:19:08,893	500		36,35
			500	36,35
			500	36,35
19.12.2025	15:17:48,213	50		36,28
			50	36,28
			50	36,28
19.12.2025	15:17:47,543	1 000		36,29
			1 000	36,29
			1 000	36,29
19.12.2025	15:17:20,784	500		36,28
			500	36,28
			500	36,28
19.12.2025	15:17:18,032	2		36,28
			2	36,28
			2	36,28
19.12.2025	15:17:06,801	50		36,29
			50	36,29
			50	36,29
19.12.2025	15:16:19,140	1 000		36,29
			1 000	36,29
			1 000	36,29
19.12.2025	15:15:25,242	1 000		36,29
			1 000	36,29
			1 000	36,29
19.12.2025	15:14:33,306	200		36,28
			200	36,28
			200	36,28
19.12.2025	15:13:28,508	1 400		36,30
			1 400	36,30
			1 400	36,30
19.12.2025	15:12:55,917	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:12:54,311	152		36,30
			152	36,30
			152	36,30
19.12.2025	15:12:10,229	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:11:58,295	1		36,30
			1	36,30
			1	36,30
19.12.2025	15:10:18,204	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:10:13,857	100		36,30
			100	36,30
			100	36,30
19.12.2025	15:09:45,964	70		36,29
			70	36,29
			70	36,29
19.12.2025	15:09:44,713	100		36,29
			100	36,29
			100	36,29
19.12.2025	15:09:37,438	1 400		36,29
			1 400	36,29
			1 400	36,29
19.12.2025	15:08:21,516	20		36,28
			20	36,28
			20	36,28
19.12.2025	15:08:02,973	100		36,27
			100	36,27
			100	36,27
19.12.2025	15:07:34,788	1 000		36,26
			1 000	36,26
			1 000	36,26
19.12.2025	15:07:34,014	6		36,26
			6	36,26
			6	36,26
19.12.2025	15:05:12,435	83		36,33
			83	36,33
			83	36,33
19.12.2025	15:03:42,303	11		36,33
			11	36,33
			11	36,33
19.12.2025	15:03:19,388	2		36,33
			2	36,33
			2	36,33
19.12.2025	15:03:02,423	150		36,35
			150	36,35
			150	36,35
19.12.2025	15:02:56,757	100		36,36
			100	36,36
			100	36,36
19.12.2025	15:02:32,988	1		36,36
			1	36,36
			1	36,36
19.12.2025	15:02:11,023	1 000		36,36
			1 000	36,36
			1 000	36,36
19.12.2025	15:02:06,821	1 000		36,36
			1 000	36,36
			1 000	36,36
19.12.2025	15:01:28,144	20		36,36
			20	36,36
			20	36,36
19.12.2025	15:01:26,582	100		36,37
			100	36,37
			100	36,37
19.12.2025	15:01:25,646	300		36,34
			300	36,34
			300	36,34
19.12.2025	15:01:22,217	150		36,34
			150	36,34
			150	36,34
19.12.2025	15:01:20,363	300		36,34
			300	36,34
			100	36,34
			200	36,34
19.12.2025	15:00:49,219	60		36,34
			60	36,34
			60	36,34
19.12.2025	15:00:47,087	100		36,33
			100	36,33
			100	36,33
19.12.2025	15:00:46,936	600		36,32
			600	36,32
			600	36,32
19.12.2025	15:00:42,054	404		36,31
			404	36,31
			404	36,31
19.12.2025	15:00:30,833	1 400		36,32
			1 400	36,32
			1 400	36,32
19.12.2025	15:00:27,612	200		36,31
			200	36,31
			200	36,31
19.12.2025	14:59:34,349	58		36,29
			58	36,29
			58	36,29
19.12.2025	14:59:09,657	30		36,26
			30	36,26
			30	36,26
19.12.2025	14:59:04,230	4		36,27
			4	36,27
			4	36,27
19.12.2025	14:58:40,441	133		36,26
			133	36,26
			133	36,26
19.12.2025	14:58:37,393	100		36,26
			100	36,26
			100	36,26
19.12.2025	14:58:37,189	335		36,25
			25	36,25
			335	36,25
			100	36,25
			200	36,25
			10	36,25
19.12.2025	14:57:55,890	240		36,24
			240	36,24
			240	36,24
19.12.2025	14:57:55,781	110		36,21
			100	36,21
			10	36,21
			110	36,21
19.12.2025	14:57:46,064	21 968		36,20
			100	36,20
			400	36,20
			56	36,20
			5 000	36,20
			4 000	36,20
			10 000	36,20
			21 968	36,20
			1	36,20
			200	36,20
			300	36,20
			500	36,20
			300	36,20
			35	36,20
			286	36,20
			500	36,20
			290	36,20
19.12.2025	14:57:36,203	1 949		36,19
			500	36,19
			1 949	36,19
			1 000	36,19
			399	36,19
			50	36,19
19.12.2025	14:57:24,823	1 200		36,18
			1 200	36,18
			1 200	36,18
19.12.2025	14:57:15,872	300		36,16
			300	36,16
			300	36,16
19.12.2025	14:56:21,186	200		36,13
			200	36,13
			200	36,13
19.12.2025	14:55:49,592	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:55:48,752	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:55:43,903	680		36,16
			680	36,16
			680	36,16
19.12.2025	14:54:30,701	10		36,13
			10	36,13
			10	36,13
19.12.2025	14:53:37,329	75		36,13
			75	36,13
			75	36,13
19.12.2025	14:53:21,448	1 000		36,13
			1 000	36,13
			1 000	36,13
19.12.2025	14:52:17,833	60		36,11
			60	36,11
			60	36,11
19.12.2025	14:51:09,065	3		36,13
			3	36,13
			3	36,13
19.12.2025	14:50:29,632	175		36,12
			175	36,12
			174	36,12
			1	36,12
19.12.2025	14:50:00,398	1 000		36,12
			1 000	36,12
			1 000	36,12
19.12.2025	14:49:46,433	100		36,11
			100	36,11
			100	36,11
19.12.2025	14:48:56,585	500		36,11
			500	36,11
			500	36,11
19.12.2025	14:48:43,402	100		36,10
			100	36,10
			100	36,10
19.12.2025	14:48:43,307	360		36,10
			10	36,10
			250	36,10
			360	36,10
			100	36,10
19.12.2025	14:46:01,740	1 400		36,13
			1 400	36,13
			1 400	36,13
19.12.2025	14:45:59,917	500		36,13
			500	36,13
			500	36,13
19.12.2025	14:44:08,171	200		36,11
			200	36,11
			200	36,11
19.12.2025	14:43:37,978	1 000		36,13
			1 000	36,13
			1 000	36,13
19.12.2025	14:43:36,057	111		36,14
			111	36,14
			111	36,14
19.12.2025	14:43:14,467	10		36,15
			10	36,15
			10	36,15
19.12.2025	14:42:54,886	250		36,14
			250	36,14
			250	36,14
19.12.2025	14:42:53,789	1 000		36,14
			850	36,14
			1 000	36,14
			150	36,14
19.12.2025	14:42:11,983	1 400		36,14
			1 400	36,14
			1 400	36,14
19.12.2025	14:41:26,062	100		36,13
			100	36,13
			100	36,13
19.12.2025	14:41:18,485	610		36,13
			10	36,13
			590	36,13
			600	36,13
			20	36,13
19.12.2025	14:39:50,152	1 400		36,14
			1 400	36,14
			1 400	36,14
19.12.2025	14:38:50,521	100		36,14
			100	36,14
			100	36,14
19.12.2025	14:38:40,547	25		36,14
			25	36,14
			25	36,14
19.12.2025	14:35:46,329	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:35:40,003	84		36,13
			84	36,13
			84	36,13
19.12.2025	14:35:19,662	75		36,16
			75	36,16
			75	36,16
19.12.2025	14:34:56,625	500		36,16
			500	36,16
			500	36,16
19.12.2025	14:34:38,194	1 000		36,18
			1 000	36,18
			1 000	36,18
19.12.2025	14:34:30,098	400		36,17
			400	36,17
			400	36,17
19.12.2025	14:34:22,473	106		36,17
			106	36,17
			106	36,17
19.12.2025	14:34:09,882	100		36,16
			100	36,16
			100	36,16
19.12.2025	14:33:38,104	1 400		36,18
			1 400	36,18
			1 400	36,18
19.12.2025	14:33:16,293	25		36,17
			25	36,17
			25	36,17
19.12.2025	14:33:10,309	1		36,16
			1	36,16
			1	36,16
19.12.2025	14:32:45,133	750		36,14
			750	36,14
			750	36,14
19.12.2025	14:32:09,709	300		36,15
			300	36,15
			300	36,15
19.12.2025	14:32:03,104	5 800		36,12
			5 800	36,12
			4 374	36,12
			1 426	36,12
19.12.2025	14:31:53,578	1 200		36,14
			1 200	36,14
			1 200	36,14
19.12.2025	14:31:53,513	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:30:52,508	50		36,13
			50	36,13
			50	36,13
19.12.2025	14:30:21,427	2 979		36,17
			2 979	36,17
			2 929	36,17
			50	36,17
19.12.2025	14:30:03,294	1 000		36,14
			1 000	36,14
			1 000	36,14
19.12.2025	14:29:58,726	283		36,14
			283	36,14
			283	36,14
19.12.2025	14:29:37,025	250		36,12
			250	36,12
			250	36,12
19.12.2025	14:29:33,979	350		36,12
			350	36,12
			350	36,12
19.12.2025	14:28:58,979	600		36,13
			600	36,13
			600	36,13
19.12.2025	14:28:13,283	15		36,13
			15	36,13
			15	36,13
19.12.2025	14:27:51,027	15		36,14
			15	36,14
			15	36,14
19.12.2025	14:27:45,885	1 000		36,12
			1 000	36,12
			1 000	36,12
19.12.2025	14:27:02,243	60		36,15
			60	36,15
			60	36,15
19.12.2025	14:26:59,096	400		36,14
			400	36,14
			400	36,14
19.12.2025	14:26:48,354	180		36,15
			180	36,15
			180	36,15
19.12.2025	14:26:48,293	30		36,15
			30	36,15
			30	36,15
19.12.2025	14:26:42,165	54		36,17
			54	36,17
			54	36,17
19.12.2025	14:26:35,027	30		36,17
			30	36,17
			30	36,17
19.12.2025	14:26:19,839	35		36,17
			35	36,17
			35	36,17
19.12.2025	14:26:00,866	135		36,17
			135	36,17
			135	36,17
19.12.2025	14:25:15,303	1 000		36,18
			1 000	36,18
			1 000	36,18
19.12.2025	14:25:14,882	100		36,17
			100	36,17
			100	36,17
19.12.2025	14:25:10,459	2		36,17
			2	36,17
			2	36,17
19.12.2025	14:24:17,431	50		36,07
			50	36,07
			50	36,07
19.12.2025	14:23:55,767	1 500		36,07
			1 500	36,07
			1 500	36,07
19.12.2025	14:23:42,205	1 000		36,09
			1 000	36,09
			1 000	36,09
19.12.2025	14:23:24,951	1		36,11
			1	36,11
			1	36,11
19.12.2025	14:22:55,390	200		36,13
			200	36,13
			200	36,13
19.12.2025	14:22:55,071	100		36,13
			100	36,13
			100	36,13
19.12.2025	14:22:05,430	1		36,13
			1	36,13
			1	36,13
19.12.2025	14:22:02,910	111		36,13
			111	36,13
			111	36,13
19.12.2025	14:21:34,938	4		36,12
			4	36,12
			4	36,12
19.12.2025	14:21:23,264	300		36,12
			300	36,12
			300	36,12
19.12.2025	14:21:04,843	9 287		36,08
			9 287	36,08
			5 000	36,08
			4 287	36,08
19.12.2025	14:20:57,061	1 400		36,12
			1 400	36,12
			1 400	36,12
19.12.2025	14:20:55,773	2 913		36,12
			2 913	36,12
			1 513	36,12
			1 400	36,12
19.12.2025	14:20:51,721	1 400		36,12
			1 400	36,12
			1 400	36,12
19.12.2025	14:20:36,455	500		36,12
			500	36,12
			500	36,12
19.12.2025	14:20:06,043	1		36,18
			1	36,18
			1	36,18
19.12.2025	14:20:02,214	40		36,13
			40	36,13
			40	36,13
19.12.2025	14:19:56,724	200		36,12
			200	36,12
			200	36,12
19.12.2025	14:19:49,656	277		36,11
			277	36,11
			277	36,11
19.12.2025	14:19:49,264	150		36,10
			140	36,10
			150	36,10
			10	36,10
19.12.2025	14:19:35,926	1 000		36,10
			1 000	36,10
			1 000	36,10
19.12.2025	14:19:35,875	100		36,09
			100	36,09
			100	36,09
19.12.2025	14:19:35,810	100		36,08
			100	36,08
			100	36,08
19.12.2025	14:18:37,970	40		36,09
			40	36,09
			40	36,09
19.12.2025	14:18:30,409	4		36,08
			4	36,08
			4	36,08
19.12.2025	14:18:16,495	350		36,08
			350	36,08
			350	36,08
19.12.2025	14:18:15,810	1		36,09
			1	36,09
			1	36,09
19.12.2025	14:18:14,622	290		36,08
			290	36,08
			290	36,08
19.12.2025	14:18:03,893	610		36,07
			610	36,07
			610	36,07
19.12.2025	14:17:36,755	5 000		36,03
			5 000	36,03
			4 900	36,03
			100	36,03
19.12.2025	14:17:25,934	1 000		36,02
			1 000	36,02
			1 000	36,02
19.12.2025	14:17:25,759	1 100		36,02
			100	36,02
			1 100	36,02
			1 000	36,02
19.12.2025	14:17:25,623	1		36,01
			1	36,01
			1	36,01
19.12.2025	14:17:14,786	18 741		36,00
			18 741	36,00
			250	36,00
			30	36,00
			126	36,00
			50	36,00
			100	36,00
			704	36,00
			304	36,00
			100	36,00
			1 000	36,00
			800	36,00
			50	36,00
			50	36,00
			172	36,00
			200	36,00
			500	36,00
			30	36,00
			15	36,00
			1 000	36,00
			10	36,00
			93	36,00
			75	36,00
			896	36,00
			61	36,00
			254	36,00
			68	36,00
			2 000	36,00
			75	36,00
			350	36,00
			378	36,00
			100	36,00
			200	36,00
			500	36,00
			1 500	36,00
			200	36,00
			5	36,00
			200	36,00
			781	36,00
			100	36,00
			200	36,00
			400	36,00
			50	36,00
			700	36,00
			10	36,00
			1 500	36,00
			70	36,00
			353	36,00
			60	36,00
			21	36,00
			150	36,00
			100	36,00
			1 500	36,00
			300	36,00
19.12.2025	14:16:53,361	4 000		35,95
			4 000	35,95
			4 000	35,95
19.12.2025	14:16:41,101	1 000		35,99
			1 000	35,99
			1 000	35,99
19.12.2025	14:16:32,959	700		35,98
			700	35,98
			700	35,98
19.12.2025	14:15:58,648	1 660		36,00
			1 400	36,00
			532	36,00
			1 128	36,00
			260	36,00
19.12.2025	14:15:58,304	1 000		36,00
			50	36,00
			42	36,00
			96	36,00
			35	36,00
			14	36,00
			80	36,00
			80	36,00
			50	36,00
			31	36,00
			1 000	36,00
			28	36,00
			494	36,00
19.12.2025	14:15:45,795	100		35,99
			100	35,99
			100	35,99
19.12.2025	14:15:42,006	100		36,00
			70	36,00
			29	36,00
			100	36,00
			1	36,00
19.12.2025	14:15:38,936	1 400		36,00
			220	36,00
			1 400	36,00
			300	36,00
			500	36,00
			215	36,00
			165	36,00
19.12.2025	14:15:38,855	355		35,99
			355	35,99
			355	35,99
19.12.2025	14:15:00,256	1 000		35,99
			50	35,99
			305	35,99
			645	35,99
			1 000	35,99
19.12.2025	14:14:40,127	58		35,96
			58	35,96
			58	35,96
19.12.2025	14:14:15,932	700		35,98
			700	35,98
			450	35,98
			250	35,98
19.12.2025	14:14:09,549	3		35,98
			3	35,98
			3	35,98
19.12.2025	14:14:04,505	100		35,97
			100	35,97
			100	35,97
19.12.2025	14:13:58,282	44		35,96
			44	35,96
			44	35,96
19.12.2025	14:13:23,640	3 070		35,95
			3 070	35,95
			150	35,95
			2 920	35,95
19.12.2025	14:13:13,952	1 400		35,95
			1 400	35,95
			1 400	35,95
19.12.2025	14:13:13,175	1 400		35,95
			1 400	35,95
			1 330	35,95
			70	35,95
19.12.2025	14:13:01,783	1 400		35,95
			400	35,95
			1 400	35,95
			1 000	35,95
19.12.2025	14:12:49,908	1 400		35,95
			500	35,95
			800	35,95
			1 400	35,95
			100	35,95
19.12.2025	14:12:24,176	10		35,94
			10	35,94
			10	35,94
19.12.2025	14:10:59,812	130		35,94
			130	35,94
			130	35,94
19.12.2025	14:10:53,970	300		35,94
			300	35,94
			300	35,94
19.12.2025	14:10:37,760	24		35,91
			24	35,91
			24	35,91
19.12.2025	14:09:54,229	90		35,93
			90	35,93
			33	35,93
			57	35,93
19.12.2025	14:09:48,745	100		35,92
			100	35,92
			100	35,92
19.12.2025	14:09:41,818	139		35,92
			139	35,92
			139	35,92
19.12.2025	14:09:39,712	150		35,91
			150	35,91
			150	35,91
19.12.2025	14:08:29,945	650		35,90
			100	35,90
			30	35,90
			69	35,90
			1	35,90
			650	35,90
			80	35,90
			370	35,90
19.12.2025	14:07:44,731	85		35,89
			85	35,89
			85	35,89
19.12.2025	14:07:43,990	60		35,89
			60	35,89
			60	35,89
19.12.2025	14:07:05,959	498		35,88
			498	35,88
			498	35,88
19.12.2025	14:06:13,406	1 000		35,88
			1 000	35,88
			1 000	35,88
19.12.2025	14:06:11,360	2		35,88
			2	35,88
			2	35,88
19.12.2025	14:06:10,897	400		35,87
			400	35,87
			400	35,87
19.12.2025	14:06:02,118	1		35,86
			1	35,86
			1	35,86
19.12.2025	14:05:57,049	1 100		35,85
			500	35,85
			1 100	35,85
			500	35,85
			100	35,85
19.12.2025	14:05:39,964	411		35,84
			411	35,84
			411	35,84
19.12.2025	14:05:34,004	150		35,84
			150	35,84
			50	35,84
			100	35,84
19.12.2025	14:04:58,794	60		35,84
			60	35,84
			60	35,84
19.12.2025	14:04:28,157	60		35,82
			60	35,82
			60	35,82
19.12.2025	14:03:48,224	500		35,82
			500	35,82
			500	35,82
19.12.2025	14:03:26,809	15		35,79
			15	35,79
			15	35,79
19.12.2025	14:02:29,024	150		35,81
			150	35,81
			150	35,81
19.12.2025	14:02:27,758	1		35,79
			1	35,79
			1	35,79
19.12.2025	14:01:58,767	270		35,79
			270	35,79
			270	35,79
19.12.2025	14:01:45,250	1		35,80
			1	35,80
			1	35,80
19.12.2025	14:01:33,617	1 000		35,78
			1 000	35,78
			1 000	35,78
19.12.2025	14:01:17,432	150		35,78
			150	35,78
			150	35,78
19.12.2025	14:00:23,076	100		35,75
			100	35,75
			100	35,75
19.12.2025	14:00:23,000	115		35,74
			115	35,74
			115	35,74
19.12.2025	14:00:19,157	5		35,71
			5	35,71
			5	35,71
19.12.2025	13:59:54,650	100		35,70
			100	35,70
			100	35,70
19.12.2025	13:59:49,622	29		35,67
			29	35,67
			29	35,67
19.12.2025	13:56:11,522	6		35,69
			6	35,69
			6	35,69
19.12.2025	13:54:19,422	50		35,70
			50	35,70
			50	35,70
19.12.2025	13:50:46,279	500		35,68
			500	35,68
			500	35,68
19.12.2025	13:50:15,159	140		35,68
			140	35,68
			140	35,68
19.12.2025	13:49:53,619	140		35,69
			140	35,69
			140	35,69
19.12.2025	13:48:45,214	900		35,66
			200	35,66
			300	35,66
			100	35,66
			900	35,66
			100	35,66
			200	35,66
19.12.2025	13:42:32,967	1 400		35,63
			1 400	35,63
			1 400	35,63
19.12.2025	13:40:58,172	300		35,63
			300	35,63
			300	35,63
19.12.2025	13:40:11,227	567		35,64
			567	35,64
			567	35,64
19.12.2025	13:37:29,438	3		35,64
			3	35,64
			3	35,64
19.12.2025	13:32:50,173	60		35,66
			60	35,66
			60	35,66
19.12.2025	13:31:16,642	50		35,70
			50	35,70
			50	35,70
19.12.2025	13:31:08,094	300		35,71
			300	35,71
			300	35,71
19.12.2025	13:31:07,954	80		35,70
			80	35,70
			80	35,70
19.12.2025	13:31:01,897	1 000		35,70
			1 000	35,70
			1 000	35,70
19.12.2025	13:30:28,063	1 000		35,71
			1 000	35,71
			1 000	35,71
19.12.2025	13:28:23,557	1 000		35,72
			1 000	35,72
			1 000	35,72
19.12.2025	13:27:53,624	100		35,72
			100	35,72
			100	35,72
19.12.2025	13:26:09,881	1 000		35,73
			1 000	35,73
			1 000	35,73
19.12.2025	13:25:58,511	100		35,74
			100	35,74
			100	35,74
19.12.2025	13:24:25,949	14		35,77
			14	35,77
			14	35,77
19.12.2025	13:24:20,521	420		35,76
			420	35,76
			420	35,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,54 / Ask: 50,60
Stückzahl: 470 346
-9,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:00:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung