Siemens Energy AG

59

34

94.08

Date Time Volume Order Volume Price
12/09/2025 08:19:24.328 2   94.08
      2 94.08
      2 94.08
12/09/2025 08:18:47.517 50   93.98
      50 93.98
      50 93.98
12/09/2025 08:18:11.380 6   94.08
      6 94.08
      6 94.08
12/09/2025 08:16:55.285 40   93.98
      40 93.98
      40 93.98
12/09/2025 08:10:28.976 20   93.94
      20 93.94
      20 93.94
12/09/2025 08:08:28.878 1   94.18
      1 94.18
      1 94.18
12/09/2025 08:07:06.063 50   94.14
      50 94.14
      50 94.14
12/09/2025 08:06:38.879 150   94.14
      150 94.14
      150 94.14
12/09/2025 08:06:33.441 100   94.16
      100 94.16
      100 94.16
12/09/2025 08:05:44.249 2   94.22
      2 94.22
      2 94.22
12/09/2025 08:05:17.268 100   94.18
      50 94.18
      50 94.18
      100 94.18
12/09/2025 08:04:20.188 333   94.10
      283 94.10
      50 94.10
      333 94.10
12/09/2025 08:02:50.589 50   94.10
      50 94.10
      50 94.10
12/09/2025 08:00:17.918 1   93.86
      1 93.86
      1 93.86
12/09/2025 08:00:16.093 7   93.86
      7 93.86
      7 93.86
12/09/2025 08:00:07.056 7   94.12
      7 94.12
      7 94.12
12/09/2025 08:00:03.032 13   94.12
      13 94.12
      13 94.12
12/09/2025 07:54:53.975 30   94.12
      30 94.12
      30 94.12
12/09/2025 07:48:28.235 100   93.88
      100 93.88
      100 93.88
12/09/2025 07:47:58.071 108   93.90
      108 93.90
      108 93.90
12/09/2025 07:43:55.345 50   94.10
      50 94.10
      50 94.10
12/09/2025 07:43:36.065 105   94.12
      105 94.12
      55 94.12
      50 94.12
12/09/2025 07:43:01.477 100   94.02
      100 94.02
      50 94.02
      50 94.02
12/09/2025 07:42:28.979 100   94.00
      27 94.00
      73 94.00
      100 94.00
12/09/2025 07:39:43.631 200   93.72
      150 93.72
      50 93.72
      200 93.72
12/09/2025 07:38:59.822 150   93.72
      150 93.72
      150 93.72
12/09/2025 07:38:08.633 20   94.10
      20 94.10
      20 94.10
12/09/2025 07:37:56.001 1   93.72
      1 93.72
      1 93.72
12/09/2025 07:36:56.790 386   93.86
      386 93.86
      186 93.86
      100 93.86
      50 93.86
      50 93.86
12/09/2025 07:36:01.016 314   93.92
      160 93.92
      27 93.92
      314 93.92
      127 93.92
12/09/2025 07:35:39.578 17   93.92
      17 93.92
      17 93.92
12/09/2025 07:34:34.176 150   94.24
      150 94.24
      150 94.24
12/09/2025 07:30:27.824 47   94.26
      9 94.26
      47 94.26
      1 94.26
      4 94.26
      10 94.26
      1 94.26
      12 94.26
      10 94.26
12/09/2025 07:30:05.747 350   94.26
      7 94.26
      30 94.26
      150 94.26
      11 94.26
      200 94.26
      100 94.26
      30 94.26
      20 94.26
      150 94.26
      2 94.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)