Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

49

17

41.14

Date Time Volume Order Volume Price
17/06/2025 08:09:47.599 230   41.14
      112 41.14
      63 41.14
      40 41.14
      15 41.14
      230 41.14
17/06/2025 08:08:53.750 2   41.14
      2 41.14
      2 41.14
17/06/2025 08:06:44.846 3   40.97
      3 40.97
      3 40.97
17/06/2025 08:06:40.581 338   40.97
      335 40.97
      3 40.97
      338 40.97
17/06/2025 08:06:21.091 250   40.95
      250 40.95
      250 40.95
17/06/2025 08:06:18.677 130   40.95
      5 40.95
      125 40.95
      130 40.95
17/06/2025 08:01:52.285 412   40.96
      412 40.96
      250 40.96
      40 40.96
      122 40.96
17/06/2025 08:00:40.037 3   40.96
      3 40.96
      3 40.96
17/06/2025 08:00:37.916 3   41.09
      3 41.09
      3 41.09
17/06/2025 08:00:27.260 15   41.05
      15 41.05
      15 41.05
17/06/2025 07:59:20.962 85   40.96
      15 40.96
      43 40.96
      27 40.96
      85 40.96
17/06/2025 07:57:59.655 85   40.99
      85 40.99
      7 40.99
      63 40.99
      15 40.99
17/06/2025 07:51:52.916 20   41.13
      20 41.13
      20 41.13
17/06/2025 07:30:54.525 1   40.86
      1 40.86
      1 40.86
17/06/2025 07:30:49.921 80   40.86
      80 40.86
      14 40.86
      16 40.86
      50 40.86
17/06/2025 07:30:49.029 1 297   41.00
      920 41.00
      125 41.00
      100 41.00
      14 41.00
      12 41.00
      14 41.00
      20 41.00
      5 41.00
      200 41.00
      542 41.00
      630 41.00
      12 41.00
17/06/2025 07:30:05.684 665   41.01
      5 41.01
      227 41.01
      7 41.01
      7 41.01
      62 41.01
      100 41.01
      10 41.01
      4 41.01
      458 41.01
      200 41.01
      250 41.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)