iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
800
33,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:48:32,588 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 15.08.2025 | 11:48:29,523 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 15.08.2025 | 11:46:04,882 | 15 | 33,505 | |
| 15 | 33,505 | |||
| 15 | 33,505 | |||
| 15.08.2025 | 11:45:46,729 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 11:42:45,832 | 25 | 33,505 | |
| 25 | 33,505 | |||
| 25 | 33,505 | |||
| 15.08.2025 | 11:40:36,965 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 15.08.2025 | 11:40:09,657 | 26 | 33,50 | |
| 26 | 33,50 | |||
| 26 | 33,50 | |||
| 15.08.2025 | 11:38:57,536 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 15.08.2025 | 11:38:36,204 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 15.08.2025 | 11:36:59,594 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 15.08.2025 | 11:34:08,240 | 4 | 33,50 | |
| 4 | 33,50 | |||
| 4 | 33,50 | |||
| 15.08.2025 | 11:34:07,361 | 41 | 33,505 | |
| 41 | 33,505 | |||
| 41 | 33,505 | |||
| 15.08.2025 | 11:33:55,483 | 3 | 33,505 | |
| 3 | 33,505 | |||
| 3 | 33,505 | |||
| 15.08.2025 | 11:33:08,881 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 15.08.2025 | 11:32:55,852 | 11 | 33,495 | |
| 11 | 33,495 | |||
| 11 | 33,495 | |||
| 15.08.2025 | 11:32:55,590 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 15.08.2025 | 11:30:27,645 | 50 | 33,51 | |
| 50 | 33,51 | |||
| 50 | 33,51 | |||
| 15.08.2025 | 11:28:58,962 | 2 | 33,515 | |
| 2 | 33,515 | |||
| 2 | 33,515 | |||
| 15.08.2025 | 11:28:30,432 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 15.08.2025 | 11:28:15,079 | 183 | 33,52 | |
| 183 | 33,52 | |||
| 183 | 33,52 | |||
| 15.08.2025 | 11:25:32,841 | 33 | 33,51 | |
| 33 | 33,51 | |||
| 33 | 33,51 | |||
| 15.08.2025 | 11:23:59,713 | 5 | 33,505 | |
| 5 | 33,505 | |||
| 5 | 33,505 | |||
| 15.08.2025 | 11:23:58,834 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 11:23:53,997 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 11:23:52,426 | 59 | 33,51 | |
| 59 | 33,51 | |||
| 59 | 33,51 | |||
| 15.08.2025 | 11:23:13,650 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 15.08.2025 | 11:22:44,339 | 1 | 33,505 | |
| 1 | 33,505 | |||
| 1 | 33,505 | |||
| 15.08.2025 | 11:21:59,730 | 100 | 33,51 | |
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 15.08.2025 | 11:20:45,873 | 8 | 33,505 | |
| 8 | 33,505 | |||
| 8 | 33,505 | |||
| 15.08.2025 | 11:20:38,090 | 10 | 33,51 | |
| 10 | 33,51 | |||
| 10 | 33,51 | |||
| 15.08.2025 | 11:20:21,215 | 16 | 33,505 | |
| 16 | 33,505 | |||
| 16 | 33,505 | |||
| 15.08.2025 | 11:19:32,604 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 15.08.2025 | 11:18:17,372 | 300 | 33,50 | |
| 300 | 33,50 | |||
| 300 | 33,50 | |||
| 15.08.2025 | 11:17:45,410 | 60 | 33,515 | |
| 60 | 33,515 | |||
| 60 | 33,515 | |||
| 15.08.2025 | 11:16:50,365 | 5 | 33,52 | |
| 5 | 33,52 | |||
| 5 | 33,52 | |||
| 15.08.2025 | 11:16:02,840 | 27 | 33,515 | |
| 27 | 33,515 | |||
| 27 | 33,515 | |||
| 15.08.2025 | 11:14:26,069 | 59 | 33,525 | |
| 59 | 33,525 | |||
| 59 | 33,525 | |||
| 15.08.2025 | 11:09:34,055 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 15.08.2025 | 11:09:05,459 | 120 | 33,515 | |
| 120 | 33,515 | |||
| 120 | 33,515 | |||
| 15.08.2025 | 11:08:51,374 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 15.08.2025 | 11:08:41,993 | 13 | 33,52 | |
| 13 | 33,52 | |||
| 13 | 33,52 | |||
| 15.08.2025 | 11:08:25,531 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 15.08.2025 | 11:08:00,591 | 66 | 33,52 | |
| 66 | 33,52 | |||
| 66 | 33,52 | |||
| 15.08.2025 | 11:07:21,286 | 2 | 33,525 | |
| 2 | 33,525 | |||
| 2 | 33,525 | |||
| 15.08.2025 | 11:06:01,276 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 11:04:15,441 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 15.08.2025 | 11:01:05,647 | 10 | 33,52 | |
| 10 | 33,52 | |||
| 10 | 33,52 | |||
| 15.08.2025 | 11:00:14,619 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 10:58:58,744 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 10:57:25,507 | 750 | 33,525 | |
| 750 | 33,525 | |||
| 750 | 33,525 | |||
| 15.08.2025 | 10:56:39,921 | 35 | 33,525 | |
| 35 | 33,525 | |||
| 35 | 33,525 | |||
| 15.08.2025 | 10:56:34,378 | 2 550 | 33,525 | |
| 2 550 | 33,525 | |||
| 2 550 | 33,525 | |||
| 15.08.2025 | 10:56:31,330 | 200 | 33,52 | |
| 200 | 33,52 | |||
| 200 | 33,52 | |||
| 15.08.2025 | 10:56:23,152 | 20 | 33,525 | |
| 20 | 33,525 | |||
| 20 | 33,525 | |||
| 15.08.2025 | 10:55:26,719 | 5 | 33,525 | |
| 5 | 33,525 | |||
| 5 | 33,525 | |||
| 15.08.2025 | 10:55:06,552 | 341 | 33,52 | |
| 341 | 33,52 | |||
| 341 | 33,52 | |||
| 15.08.2025 | 10:54:29,041 | 10 | 33,52 | |
| 10 | 33,52 | |||
| 10 | 33,52 | |||
| 15.08.2025 | 10:54:25,921 | 100 | 33,515 | |
| 100 | 33,515 | |||
| 100 | 33,515 | |||
| 15.08.2025 | 10:54:13,589 | 5 | 33,525 | |
| 5 | 33,525 | |||
| 5 | 33,525 | |||
| 15.08.2025 | 10:54:02,242 | 60 | 33,515 | |
| 60 | 33,515 | |||
| 60 | 33,515 | |||
| 15.08.2025 | 10:52:14,288 | 58 | 33,515 | |
| 58 | 33,515 | |||
| 58 | 33,515 | |||
| 15.08.2025 | 10:52:07,819 | 24 | 33,515 | |
| 24 | 33,515 | |||
| 24 | 33,515 | |||
| 15.08.2025 | 10:52:00,129 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 10:51:36,886 | 30 | 33,515 | |
| 30 | 33,515 | |||
| 30 | 33,515 | |||
| 15.08.2025 | 10:49:18,709 | 21 | 33,515 | |
| 21 | 33,515 | |||
| 21 | 33,515 | |||
| 15.08.2025 | 10:49:01,004 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 15.08.2025 | 10:48:50,630 | 75 | 33,515 | |
| 75 | 33,515 | |||
| 75 | 33,515 | |||
| 15.08.2025 | 10:48:19,842 | 600 | 33,53 | |
| 600 | 33,53 | |||
| 600 | 33,53 | |||
| 15.08.2025 | 10:48:15,906 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 15.08.2025 | 10:48:08,424 | 90 | 33,53 | |
| 90 | 33,53 | |||
| 90 | 33,53 | |||
| 15.08.2025 | 10:46:25,445 | 33 | 33,555 | |
| 33 | 33,555 | |||
| 33 | 33,555 | |||
| 15.08.2025 | 10:45:48,625 | 150 | 33,555 | |
| 150 | 33,555 | |||
| 150 | 33,555 | |||
| 15.08.2025 | 10:45:37,782 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 15.08.2025 | 10:45:30,039 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 15.08.2025 | 10:45:28,933 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 15.08.2025 | 10:44:03,445 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 15.08.2025 | 10:43:50,067 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 15.08.2025 | 10:43:48,668 | 750 | 33,56 | |
| 750 | 33,56 | |||
| 750 | 33,56 | |||
| 15.08.2025 | 10:43:37,586 | 3 | 33,57 | |
| 3 | 33,57 | |||
| 3 | 33,57 | |||
| 15.08.2025 | 10:42:50,292 | 7 | 33,56 | |
| 7 | 33,56 | |||
| 7 | 33,56 | |||
| 15.08.2025 | 10:42:27,944 | 9 | 33,555 | |
| 9 | 33,555 | |||
| 9 | 33,555 | |||
| 15.08.2025 | 10:42:09,251 | 4 | 33,56 | |
| 4 | 33,56 | |||
| 4 | 33,56 | |||
| 15.08.2025 | 10:38:51,839 | 6 | 33,57 | |
| 6 | 33,57 | |||
| 6 | 33,57 | |||
| 15.08.2025 | 10:38:48,392 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 15.08.2025 | 10:38:47,419 | 2 | 33,57 | |
| 2 | 33,57 | |||
| 2 | 33,57 | |||
| 15.08.2025 | 10:36:31,351 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 15.08.2025 | 10:36:06,694 | 870 | 33,59 | |
| 870 | 33,59 | |||
| 870 | 33,59 | |||
| 15.08.2025 | 10:35:16,964 | 12 | 33,595 | |
| 12 | 33,595 | |||
| 12 | 33,595 | |||
| 15.08.2025 | 10:33:54,398 | 30 | 33,595 | |
| 30 | 33,595 | |||
| 30 | 33,595 | |||
| 15.08.2025 | 10:31:54,173 | 13 | 33,59 | |
| 13 | 33,59 | |||
| 13 | 33,59 | |||
| 15.08.2025 | 10:31:52,901 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 15.08.2025 | 10:31:04,782 | 590 | 33,60 | |
| 590 | 33,60 | |||
| 50 | 33,60 | |||
| 540 | 33,60 | |||
| 15.08.2025 | 10:30:42,047 | 2 | 33,61 | |
| 2 | 33,61 | |||
| 2 | 33,61 | |||
| 15.08.2025 | 10:29:06,848 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 15.08.2025 | 10:29:05,784 | 29 | 33,61 | |
| 29 | 33,61 | |||
| 29 | 33,61 | |||
| 15.08.2025 | 10:28:30,121 | 150 | 33,605 | |
| 150 | 33,605 | |||
| 150 | 33,605 | |||
| 15.08.2025 | 10:26:00,846 | 94 | 33,61 | |
| 94 | 33,61 | |||
| 94 | 33,61 | |||
| 15.08.2025 | 10:25:27,790 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 15.08.2025 | 10:25:21,370 | 300 | 33,61 | |
| 300 | 33,61 | |||
| 300 | 33,61 | |||
| 15.08.2025 | 10:24:27,557 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 15.08.2025 | 10:24:17,960 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 15.08.2025 | 10:23:41,363 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 15.08.2025 | 10:22:06,968 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 15.08.2025 | 10:21:46,069 | 24 | 33,605 | |
| 24 | 33,605 | |||
| 24 | 33,605 | |||
| 15.08.2025 | 10:20:56,450 | 319 | 33,605 | |
| 319 | 33,605 | |||
| 319 | 33,605 | |||
| 15.08.2025 | 10:18:06,492 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 15.08.2025 | 10:17:52,903 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 15.08.2025 | 10:17:04,886 | 40 | 33,61 | |
| 40 | 33,61 | |||
| 40 | 33,61 | |||
| 15.08.2025 | 10:16:17,006 | 100 | 33,615 | |
| 100 | 33,615 | |||
| 100 | 33,615 | |||
| 15.08.2025 | 10:13:33,935 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 15.08.2025 | 10:13:32,953 | 5 | 33,605 | |
| 5 | 33,605 | |||
| 5 | 33,605 | |||
| 15.08.2025 | 10:13:12,406 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 15.08.2025 | 10:12:42,882 | 10 | 33,62 | |
| 10 | 33,62 | |||
| 10 | 33,62 | |||
| 15.08.2025 | 10:11:23,503 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 15.08.2025 | 10:11:07,659 | 110 | 33,62 | |
| 110 | 33,62 | |||
| 110 | 33,62 | |||
| 15.08.2025 | 10:10:02,448 | 8 | 33,62 | |
| 8 | 33,62 | |||
| 8 | 33,62 | |||
| 15.08.2025 | 10:06:37,482 | 100 | 33,61 | |
| 100 | 33,61 | |||
| 100 | 33,61 | |||
| 15.08.2025 | 10:06:27,825 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 15.08.2025 | 10:03:15,742 | 5 | 33,615 | |
| 5 | 33,615 | |||
| 5 | 33,615 | |||
| 15.08.2025 | 10:01:54,310 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 15.08.2025 | 09:59:35,892 | 2 | 33,61 | |
| 2 | 33,61 | |||
| 2 | 33,61 | |||
| 15.08.2025 | 09:57:23,130 | 743 | 33,615 | |
| 743 | 33,615 | |||
| 743 | 33,615 | |||
| 15.08.2025 | 09:56:52,944 | 4 | 33,615 | |
| 4 | 33,615 | |||
| 4 | 33,615 | |||
| 15.08.2025 | 09:56:38,511 | 8 | 33,615 | |
| 8 | 33,615 | |||
| 8 | 33,615 | |||
| 15.08.2025 | 09:56:29,152 | 7 | 33,615 | |
| 7 | 33,615 | |||
| 7 | 33,615 | |||
| 15.08.2025 | 09:55:26,510 | 29 | 33,61 | |
| 29 | 33,61 | |||
| 29 | 33,61 | |||
| 15.08.2025 | 09:55:11,705 | 400 | 33,605 | |
| 400 | 33,605 | |||
| 400 | 33,605 | |||
| 15.08.2025 | 09:54:49,662 | 23 | 33,62 | |
| 23 | 33,62 | |||
| 23 | 33,62 | |||
| 15.08.2025 | 09:54:05,574 | 9 | 33,615 | |
| 9 | 33,615 | |||
| 9 | 33,615 | |||
| 15.08.2025 | 09:51:54,609 | 331 | 33,61 | |
| 331 | 33,61 | |||
| 331 | 33,61 | |||
| 15.08.2025 | 09:50:26,667 | 2 | 33,62 | |
| 2 | 33,62 | |||
| 2 | 33,62 | |||
| 15.08.2025 | 09:50:12,408 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 15.08.2025 | 09:50:10,008 | 150 | 33,62 | |
| 150 | 33,62 | |||
| 150 | 33,62 | |||
| 15.08.2025 | 09:49:29,024 | 300 | 33,62 | |
| 300 | 33,62 | |||
| 300 | 33,62 | |||
| 15.08.2025 | 09:48:02,162 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:47:58,843 | 29 | 33,63 | |
| 29 | 33,63 | |||
| 29 | 33,63 | |||
| 15.08.2025 | 09:47:53,488 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 15.08.2025 | 09:46:42,347 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 15.08.2025 | 09:46:06,844 | 21 | 33,63 | |
| 21 | 33,63 | |||
| 21 | 33,63 | |||
| 15.08.2025 | 09:44:58,696 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 15.08.2025 | 09:44:04,348 | 12 | 33,62 | |
| 12 | 33,62 | |||
| 12 | 33,62 | |||
| 15.08.2025 | 09:44:03,545 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 15.08.2025 | 09:44:00,124 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 15.08.2025 | 09:43:44,119 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:41:42,436 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 15.08.2025 | 09:41:32,986 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:41:32,834 | 772 | 33,64 | |
| 772 | 33,64 | |||
| 772 | 33,64 | |||
| 15.08.2025 | 09:41:32,281 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:41:32,088 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:41:18,592 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:41:03,204 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 15.08.2025 | 09:40:41,783 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:40,476 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:40:40,374 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:38,965 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:37,760 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:35,747 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:33,336 | 8 | 33,635 | |
| 8 | 33,635 | |||
| 8 | 33,635 | |||
| 15.08.2025 | 09:40:33,035 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:32,734 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:40:13,406 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:40:12,804 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:40:11,500 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:40:09,788 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:40:09,283 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:40:05,762 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:40:04,559 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:40:02,745 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:39:40,601 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:39:37,079 | 6 | 33,645 | |
| 6 | 33,645 | |||
| 6 | 33,645 | |||
| 15.08.2025 | 09:39:33,558 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:39:33,258 | 5 | 33,64 | |
| 5 | 33,64 | |||
| 5 | 33,64 | |||
| 15.08.2025 | 09:39:32,555 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:39:09,808 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:39:08,501 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:39:06,290 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:39:05,885 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:39:04,076 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:38:59,059 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 15.08.2025 | 09:38:41,133 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:38:40,829 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:38:33,385 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 15.08.2025 | 09:38:32,377 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:38:20,605 | 14 | 33,645 | |
| 14 | 33,645 | |||
| 14 | 33,645 | |||
| 15.08.2025 | 09:38:08,529 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:38:07,424 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:38:05,110 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:38:03,707 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:37:51,324 | 250 | 33,645 | |
| 250 | 33,645 | |||
| 250 | 33,645 | |||
| 15.08.2025 | 09:37:40,957 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:37:33,860 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 15.08.2025 | 09:37:09,460 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:37:07,748 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:37:07,349 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:37:04,729 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:37:03,220 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 15.08.2025 | 09:36:39,382 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:36:38,878 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:35:38,825 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:35:38,322 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:35:31,687 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:35:06,627 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:35:05,019 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:35:03,308 | 5 | 33,64 | |
| 5 | 33,64 | |||
| 5 | 33,64 | |||
| 15.08.2025 | 09:34:56,630 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:34:52,131 | 18 | 33,645 | |
| 18 | 33,645 | |||
| 18 | 33,645 | |||
| 15.08.2025 | 09:34:39,152 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:34:36,534 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:34:36,475 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:34:36,433 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:34:36,031 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:34:35,324 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:34:33,633 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:34:32,409 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:34:03,434 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 15.08.2025 | 09:33:37,469 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:33:35,257 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:33:34,857 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:33:03,872 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:33:03,066 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 15.08.2025 | 09:32:38,510 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:32:36,800 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:32:35,495 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:32:33,721 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 15.08.2025 | 09:32:33,643 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:32:33,487 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:32:32,781 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:32:23,633 | 77 | 33,64 | |
| 77 | 33,64 | |||
| 77 | 33,64 | |||
| 15.08.2025 | 09:32:09,536 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:32:05,719 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:32:02,904 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:31:37,744 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 15.08.2025 | 09:31:36,036 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:31:33,323 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 15.08.2025 | 09:31:31,018 | 269 | 33,64 | |
| 269 | 33,64 | |||
| 269 | 33,64 | |||
| 15.08.2025 | 09:31:24,654 | 1 979 | 33,64 | |
| 1 979 | 33,64 | |||
| 1 979 | 33,64 | |||
| 15.08.2025 | 09:31:13,090 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 15.08.2025 | 09:31:09,471 | 12 | 33,635 | |
| 12 | 33,635 | |||
| 12 | 33,635 | |||
| 15.08.2025 | 09:31:07,660 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 15.08.2025 | 09:31:04,543 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:31:02,026 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:30:53,075 | 119 | 33,635 | |
| 119 | 33,635 | |||
| 119 | 33,635 | |||
| 15.08.2025 | 09:30:50,286 | 203 | 33,635 | |
| 203 | 33,635 | |||
| 203 | 33,635 | |||
| 15.08.2025 | 09:30:47,651 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:30:35,461 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:33,453 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 15.08.2025 | 09:30:33,350 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:33,099 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:32,846 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:28,478 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:15,860 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:11,742 | 2 | 33,645 | |
| 2 | 33,645 | |||
| 2 | 33,645 | |||
| 15.08.2025 | 09:30:11,124 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:11,055 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:10,804 | 15 | 33,645 | |
| 15 | 33,645 | |||
| 15 | 33,645 | |||
| 15.08.2025 | 09:30:08,893 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:30:06,480 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:30:00,345 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:29:42,324 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 15.08.2025 | 09:29:40,716 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:29:35,686 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:29:33,778 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 15.08.2025 | 09:29:32,265 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:29:12,234 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:29:11,730 | 15 | 33,64 | |
| 15 | 33,64 | |||
| 15 | 33,64 | |||
| 15.08.2025 | 09:29:11,527 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:29:11,333 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:29:09,016 | 12 | 33,64 | |
| 12 | 33,64 | |||
| 12 | 33,64 | |||
| 15.08.2025 | 09:29:05,898 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:28:41,864 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 15.08.2025 | 09:28:35,224 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:28:33,734 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 15.08.2025 | 09:28:33,123 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:28:33,011 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:28:11,776 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:28:09,159 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:28:06,848 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:28:05,846 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:27:33,657 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 15.08.2025 | 09:27:33,461 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:27:31,947 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:27:03,820 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:27:03,682 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:26:45,969 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:26:40,436 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:26:27,819 | 12 | 33,64 | |
| 12 | 33,64 | |||
| 12 | 33,64 | |||
| 15.08.2025 | 09:26:09,654 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 15.08.2025 | 09:26:04,730 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:26:04,018 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:26:03,410 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 15.08.2025 | 09:25:37,291 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:25:37,245 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:25:35,734 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:25:33,335 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:25:10,429 | 15 | 33,64 | |
| 15 | 33,64 | |||
| 15 | 33,64 | |||
| 15.08.2025 | 09:25:04,951 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:25:03,344 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 15.08.2025 | 09:25:02,843 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:24:41,075 | 10 | 33,635 | |
| 10 | 33,635 | |||
| 10 | 33,635 | |||
| 15.08.2025 | 09:24:38,984 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:24:37,982 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:24:07,904 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:24:03,791 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 15.08.2025 | 09:24:03,187 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:23:33,700 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:23:07,940 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:22:41,677 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 15.08.2025 | 09:22:39,864 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 15.08.2025 | 09:22:33,430 | 4 | 33,63 | |
| 4 | 33,63 | |||
| 4 | 33,63 | |||
| 15.08.2025 | 09:22:12,302 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:22:12,200 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:22:11,297 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:22:10,493 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:22:03,258 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 15.08.2025 | 09:22:02,147 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:21:41,521 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:21:39,712 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:21:37,693 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:21:36,319 | 9 | 33,635 | |
| 9 | 33,635 | |||
| 9 | 33,635 | |||
| 15.08.2025 | 09:21:36,232 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 15.08.2025 | 09:21:35,786 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 15.08.2025 | 09:21:35,186 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:21:14,170 | 60 | 33,63 | |
| 60 | 33,63 | |||
| 60 | 33,63 | |||
| 15.08.2025 | 09:21:08,816 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 15.08.2025 | 09:20:40,931 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 15.08.2025 | 09:20:35,118 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 15.08.2025 | 09:20:33,189 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 15.08.2025 | 09:20:10,853 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 15.08.2025 | 09:20:07,939 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 15.08.2025 | 09:20:04,526 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:20:03,220 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 15.08.2025 | 09:19:50,134 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 15.08.2025 | 09:19:46,309 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 14:24:45
Letzte Aktualisierung:
15.08.2025 @ 14:24:45