Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3653
3225
105.4199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:08:37.673 | 1 | 105.4199 | |
| 1 | 105.4199 | |||
| 1 | 105.4199 | |||
| 01/08/2025 | 11:08:18.347 | 1 | 105.4099 | |
| 1 | 105.4099 | |||
| 1 | 105.4099 | |||
| 01/08/2025 | 11:08:02.746 | 2 | 105.4449 | |
| 2 | 105.4449 | |||
| 2 | 105.4449 | |||
| 01/08/2025 | 11:07:53.483 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 11:07:36.368 | 4 | 105.4351 | |
| 4 | 105.4351 | |||
| 4 | 105.4351 | |||
| 01/08/2025 | 11:07:32.446 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 11:07:31.535 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 11:07:30.833 | 2 | 105.4599 | |
| 2 | 105.4599 | |||
| 2 | 105.4599 | |||
| 01/08/2025 | 11:07:25.691 | 2 | 105.4599 | |
| 2 | 105.4599 | |||
| 2 | 105.4599 | |||
| 01/08/2025 | 11:07:13.301 | 3 | 105.4649 | |
| 3 | 105.4649 | |||
| 3 | 105.4649 | |||
| 01/08/2025 | 11:07:05.249 | 2 | 105.4451 | |
| 2 | 105.4451 | |||
| 2 | 105.4451 | |||
| 01/08/2025 | 11:07:01.225 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 11:06:50.149 | 2 | 105.4449 | |
| 2 | 105.4449 | |||
| 2 | 105.4449 | |||
| 01/08/2025 | 11:06:31.621 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 11:06:15.417 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 11:06:12.793 | 2 | 105.4349 | |
| 2 | 105.4349 | |||
| 2 | 105.4349 | |||
| 01/08/2025 | 11:06:00.818 | 3 | 105.4051 | |
| 3 | 105.4051 | |||
| 3 | 105.4051 | |||
| 01/08/2025 | 11:05:56.792 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 11:05:51.880 | 7 | 105.4201 | |
| 7 | 105.4201 | |||
| 7 | 105.4201 | |||
| 01/08/2025 | 11:05:49.740 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 11:05:48.132 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 11:05:31.818 | 10 | 105.4501 | |
| 10 | 105.4501 | |||
| 10 | 105.4501 | |||
| 01/08/2025 | 11:05:21.644 | 3 | 105.4401 | |
| 3 | 105.4401 | |||
| 3 | 105.4401 | |||
| 01/08/2025 | 11:05:03.924 | 1 | 105.4747 | |
| 1 | 105.4747 | |||
| 1 | 105.4747 | |||
| 01/08/2025 | 11:04:57.449 | 10 | 105.4649 | |
| 10 | 105.4649 | |||
| 10 | 105.4649 | |||
| 01/08/2025 | 11:04:41.578 | 2 | 105.4549 | |
| 2 | 105.4549 | |||
| 2 | 105.4549 | |||
| 01/08/2025 | 11:04:28.047 | 48 | 105.4499 | |
| 48 | 105.4499 | |||
| 48 | 105.4499 | |||
| 01/08/2025 | 11:04:14.504 | 4 | 105.4399 | |
| 4 | 105.4399 | |||
| 4 | 105.4399 | |||
| 01/08/2025 | 11:04:03.938 | 2 | 105.4399 | |
| 2 | 105.4399 | |||
| 2 | 105.4399 | |||
| 01/08/2025 | 11:03:44.906 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 11:03:34.333 | 2 | 105.4349 | |
| 2 | 105.4349 | |||
| 2 | 105.4349 | |||
| 01/08/2025 | 11:03:18.023 | 5 | 105.4151 | |
| 5 | 105.4151 | |||
| 5 | 105.4151 | |||
| 01/08/2025 | 11:03:01.615 | 5 | 105.4449 | |
| 5 | 105.4449 | |||
| 5 | 105.4449 | |||
| 01/08/2025 | 11:03:00.308 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 11:03:00.003 | 3 | 105.4349 | |
| 3 | 105.4349 | |||
| 3 | 105.4349 | |||
| 01/08/2025 | 11:02:54.866 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 11:02:54.666 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 11:02:51.451 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 11:02:48.932 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 11:02:02.912 | 3 | 105.4399 | |
| 3 | 105.4399 | |||
| 3 | 105.4399 | |||
| 01/08/2025 | 11:01:57.033 | 5 | 105.4499 | |
| 5 | 105.4499 | |||
| 5 | 105.4499 | |||
| 01/08/2025 | 11:01:54.154 | 2 | 105.4499 | |
| 2 | 105.4499 | |||
| 2 | 105.4499 | |||
| 01/08/2025 | 11:01:49.224 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 11:01:36.131 | 4 | 105.4299 | |
| 4 | 105.4299 | |||
| 4 | 105.4299 | |||
| 01/08/2025 | 11:01:32.117 | 3 | 105.4101 | |
| 3 | 105.4101 | |||
| 3 | 105.4101 | |||
| 01/08/2025 | 11:01:22.851 | 10 | 105.4349 | |
| 10 | 105.4349 | |||
| 10 | 105.4349 | |||
| 01/08/2025 | 11:01:21.744 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 11:01:17.306 | 10 | 105.4051 | |
| 10 | 105.4051 | |||
| 10 | 105.4051 | |||
| 01/08/2025 | 11:01:06.442 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 11:00:54.456 | 5 | 105.4001 | |
| 5 | 105.4001 | |||
| 5 | 105.4001 | |||
| 01/08/2025 | 11:00:35.310 | 5 | 105.4299 | |
| 5 | 105.4299 | |||
| 5 | 105.4299 | |||
| 01/08/2025 | 11:00:31.487 | 2 | 105.4249 | |
| 2 | 105.4249 | |||
| 2 | 105.4249 | |||
| 01/08/2025 | 11:00:30.479 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 11:00:29.480 | 5 | 105.4249 | |
| 5 | 105.4249 | |||
| 5 | 105.4249 | |||
| 01/08/2025 | 11:00:21.766 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 11:00:02.693 | 1 | 105.4998 | |
| 1 | 105.4998 | |||
| 1 | 105.4998 | |||
| 01/08/2025 | 10:59:59.279 | 2 | 105.4998 | |
| 2 | 105.4998 | |||
| 2 | 105.4998 | |||
| 01/08/2025 | 10:59:58.271 | 3 | 105.4998 | |
| 3 | 105.4998 | |||
| 3 | 105.4998 | |||
| 01/08/2025 | 10:59:57.268 | 1 | 105.4998 | |
| 1 | 105.4998 | |||
| 1 | 105.4998 | |||
| 01/08/2025 | 10:59:41.660 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 10:59:33.110 | 3 | 105.4001 | |
| 3 | 105.4001 | |||
| 3 | 105.4001 | |||
| 01/08/2025 | 10:59:31.299 | 190 | 105.4299 | |
| 190 | 105.4299 | |||
| 190 | 105.4299 | |||
| 01/08/2025 | 10:59:20.523 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:59:11.860 | 2 | 105.4051 | |
| 2 | 105.4051 | |||
| 2 | 105.4051 | |||
| 01/08/2025 | 10:59:05.716 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:58:33.098 | 5 | 105.4149 | |
| 5 | 105.4149 | |||
| 5 | 105.4149 | |||
| 01/08/2025 | 10:58:11.554 | 2 | 105.4099 | |
| 2 | 105.4099 | |||
| 2 | 105.4099 | |||
| 01/08/2025 | 10:57:46.984 | 24 | 105.4049 | |
| 24 | 105.4049 | |||
| 24 | 105.4049 | |||
| 01/08/2025 | 10:57:16.188 | 1 | 105.4149 | |
| 1 | 105.4149 | |||
| 1 | 105.4149 | |||
| 01/08/2025 | 10:57:08.034 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:56:51.013 | 3 | 105.4299 | |
| 3 | 105.4299 | |||
| 3 | 105.4299 | |||
| 01/08/2025 | 10:56:34.815 | 1 | 105.4151 | |
| 1 | 105.4151 | |||
| 1 | 105.4151 | |||
| 01/08/2025 | 10:56:28.087 | 63 | 105.4051 | |
| 63 | 105.4051 | |||
| 63 | 105.4051 | |||
| 01/08/2025 | 10:56:27.067 | 5 | 105.4299 | |
| 5 | 105.4299 | |||
| 5 | 105.4299 | |||
| 01/08/2025 | 10:56:21.227 | 1 | 105.4199 | |
| 1 | 105.4199 | |||
| 1 | 105.4199 | |||
| 01/08/2025 | 10:56:02.594 | 5 | 105.4249 | |
| 5 | 105.4249 | |||
| 5 | 105.4249 | |||
| 01/08/2025 | 10:56:02.291 | 4 | 105.4249 | |
| 4 | 105.4249 | |||
| 4 | 105.4249 | |||
| 01/08/2025 | 10:55:17.607 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:55:08.150 | 3 | 105.4001 | |
| 3 | 105.4001 | |||
| 3 | 105.4001 | |||
| 01/08/2025 | 10:55:06.229 | 5 | 105.4249 | |
| 5 | 105.4249 | |||
| 5 | 105.4249 | |||
| 01/08/2025 | 10:54:58.581 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:54:46.790 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:54:44.595 | 3 | 105.4249 | |
| 3 | 105.4249 | |||
| 3 | 105.4249 | |||
| 01/08/2025 | 10:54:38.440 | 1 | 105.4199 | |
| 1 | 105.4199 | |||
| 1 | 105.4199 | |||
| 01/08/2025 | 10:54:31.993 | 9 | 105.4199 | |
| 9 | 105.4199 | |||
| 9 | 105.4199 | |||
| 01/08/2025 | 10:54:29.096 | 2 | 105.4099 | |
| 2 | 105.4099 | |||
| 2 | 105.4099 | |||
| 01/08/2025 | 10:54:07.559 | 2 | 105.4049 | |
| 2 | 105.4049 | |||
| 2 | 105.4049 | |||
| 01/08/2025 | 10:53:44.518 | 2 | 105.4049 | |
| 2 | 105.4049 | |||
| 2 | 105.4049 | |||
| 01/08/2025 | 10:53:41.942 | 1 | 105.4049 | |
| 1 | 105.4049 | |||
| 1 | 105.4049 | |||
| 01/08/2025 | 10:53:39.292 | 3 | 105.4099 | |
| 3 | 105.4099 | |||
| 3 | 105.4099 | |||
| 01/08/2025 | 10:53:38.280 | 3 | 105.3851 | |
| 3 | 105.3851 | |||
| 3 | 105.3851 | |||
| 01/08/2025 | 10:53:33.853 | 2 | 105.4099 | |
| 2 | 105.4099 | |||
| 2 | 105.4099 | |||
| 01/08/2025 | 10:53:33.654 | 19 | 105.4099 | |
| 19 | 105.4099 | |||
| 19 | 105.4099 | |||
| 01/08/2025 | 10:53:26.418 | 3 | 105.4099 | |
| 3 | 105.4099 | |||
| 3 | 105.4099 | |||
| 01/08/2025 | 10:53:07.495 | 1 | 105.4099 | |
| 1 | 105.4099 | |||
| 1 | 105.4099 | |||
| 01/08/2025 | 10:53:04.071 | 2 | 105.3999 | |
| 2 | 105.3999 | |||
| 2 | 105.3999 | |||
| 01/08/2025 | 10:52:34.281 | 1 | 105.3749 | |
| 1 | 105.3749 | |||
| 1 | 105.3749 | |||
| 01/08/2025 | 10:52:28.356 | 2 | 105.3799 | |
| 2 | 105.3799 | |||
| 2 | 105.3799 | |||
| 01/08/2025 | 10:52:26.633 | 1 | 105.3799 | |
| 1 | 105.3799 | |||
| 1 | 105.3799 | |||
| 01/08/2025 | 10:52:08.526 | 3 | 105.3651 | |
| 3 | 105.3651 | |||
| 3 | 105.3651 | |||
| 01/08/2025 | 10:52:02.284 | 3 | 105.4099 | |
| 3 | 105.4099 | |||
| 3 | 105.4099 | |||
| 01/08/2025 | 10:51:59.165 | 4 | 105.4099 | |
| 4 | 105.4099 | |||
| 4 | 105.4099 | |||
| 01/08/2025 | 10:51:50.306 | 3 | 105.4049 | |
| 3 | 105.4049 | |||
| 3 | 105.4049 | |||
| 01/08/2025 | 10:51:44.978 | 1 | 105.4099 | |
| 1 | 105.4099 | |||
| 1 | 105.4099 | |||
| 01/08/2025 | 10:51:42.061 | 3 | 105.4049 | |
| 3 | 105.4049 | |||
| 3 | 105.4049 | |||
| 01/08/2025 | 10:51:37.931 | 3 | 105.4099 | |
| 3 | 105.4099 | |||
| 3 | 105.4099 | |||
| 01/08/2025 | 10:51:25.258 | 3 | 105.4449 | |
| 3 | 105.4449 | |||
| 3 | 105.4449 | |||
| 01/08/2025 | 10:51:21.705 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:51:21.432 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:51:19.886 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:51:15.395 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:51:07.553 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:51:05.458 | 1 | 105.4499 | |
| 1 | 105.4499 | |||
| 1 | 105.4499 | |||
| 01/08/2025 | 10:50:54.774 | 4 | 105.4399 | |
| 4 | 105.4399 | |||
| 4 | 105.4399 | |||
| 01/08/2025 | 10:50:45.213 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:50:37.767 | 3 | 105.4599 | |
| 3 | 105.4599 | |||
| 3 | 105.4599 | |||
| 01/08/2025 | 10:50:24.884 | 13 | 105.4051 | |
| 13 | 105.4051 | |||
| 13 | 105.4051 | |||
| 01/08/2025 | 10:50:16.362 | 2 | 105.4051 | |
| 2 | 105.4051 | |||
| 2 | 105.4051 | |||
| 01/08/2025 | 10:50:16.310 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 10:50:16.237 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:50:14.995 | 4 | 105.4299 | |
| 4 | 105.4299 | |||
| 4 | 105.4299 | |||
| 01/08/2025 | 10:50:11.202 | 2 | 105.4249 | |
| 2 | 105.4249 | |||
| 2 | 105.4249 | |||
| 01/08/2025 | 10:50:09.098 | 3 | 105.3901 | |
| 3 | 105.3901 | |||
| 3 | 105.3901 | |||
| 01/08/2025 | 10:50:04.401 | 2 | 105.3901 | |
| 2 | 105.3901 | |||
| 2 | 105.3901 | |||
| 01/08/2025 | 10:49:58.879 | 60 | 105.4149 | |
| 60 | 105.4149 | |||
| 60 | 105.4149 | |||
| 01/08/2025 | 10:49:54.096 | 1 | 105.4149 | |
| 1 | 105.4149 | |||
| 1 | 105.4149 | |||
| 01/08/2025 | 10:49:51.887 | 10 | 105.4149 | |
| 10 | 105.4149 | |||
| 10 | 105.4149 | |||
| 01/08/2025 | 10:49:40.559 | 1 | 105.4099 | |
| 1 | 105.4099 | |||
| 1 | 105.4099 | |||
| 01/08/2025 | 10:49:02.874 | 2 | 105.3949 | |
| 2 | 105.3949 | |||
| 2 | 105.3949 | |||
| 01/08/2025 | 10:48:55.125 | 1 | 105.3799 | |
| 1 | 105.3799 | |||
| 1 | 105.3799 | |||
| 01/08/2025 | 10:48:51.837 | 30 | 105.3501 | |
| 30 | 105.3501 | |||
| 30 | 105.3501 | |||
| 01/08/2025 | 10:48:49.597 | 3 | 105.3649 | |
| 3 | 105.3649 | |||
| 3 | 105.3649 | |||
| 01/08/2025 | 10:48:36.573 | 1 | 105.3699 | |
| 1 | 105.3699 | |||
| 1 | 105.3699 | |||
| 01/08/2025 | 10:48:31.880 | 3 | 105.3649 | |
| 3 | 105.3649 | |||
| 3 | 105.3649 | |||
| 01/08/2025 | 10:48:30.170 | 5 | 105.3649 | |
| 5 | 105.3649 | |||
| 5 | 105.3649 | |||
| 01/08/2025 | 10:48:25.350 | 2 | 105.3699 | |
| 2 | 105.3699 | |||
| 2 | 105.3699 | |||
| 01/08/2025 | 10:48:18.598 | 2 | 105.3799 | |
| 2 | 105.3799 | |||
| 2 | 105.3799 | |||
| 01/08/2025 | 10:48:17.898 | 1 | 105.3501 | |
| 1 | 105.3501 | |||
| 1 | 105.3501 | |||
| 01/08/2025 | 10:48:08.741 | 4 | 105.3551 | |
| 4 | 105.3551 | |||
| 4 | 105.3551 | |||
| 01/08/2025 | 10:48:02.199 | 1 | 105.3849 | |
| 1 | 105.3849 | |||
| 1 | 105.3849 | |||
| 01/08/2025 | 10:47:44.492 | 1 | 105.3649 | |
| 1 | 105.3649 | |||
| 1 | 105.3649 | |||
| 01/08/2025 | 10:47:43.085 | 3 | 105.3549 | |
| 3 | 105.3549 | |||
| 3 | 105.3549 | |||
| 01/08/2025 | 10:47:27.560 | 2 | 105.3349 | |
| 2 | 105.3349 | |||
| 2 | 105.3349 | |||
| 01/08/2025 | 10:47:27.459 | 1 | 105.3399 | |
| 1 | 105.3399 | |||
| 1 | 105.3399 | |||
| 01/08/2025 | 10:47:10.594 | 4 | 105.3299 | |
| 4 | 105.3299 | |||
| 4 | 105.3299 | |||
| 01/08/2025 | 10:47:08.135 | 15 | 105.3299 | |
| 15 | 105.3299 | |||
| 15 | 105.3299 | |||
| 01/08/2025 | 10:46:46.204 | 2 | 105.3499 | |
| 2 | 105.3499 | |||
| 2 | 105.3499 | |||
| 01/08/2025 | 10:46:45.193 | 19 | 105.3292 | |
| 19 | 105.3292 | |||
| 19 | 105.3292 | |||
| 01/08/2025 | 10:46:38.556 | 4 | 105.3001 | |
| 4 | 105.3001 | |||
| 4 | 105.3001 | |||
| 01/08/2025 | 10:46:34.222 | 1 | 105.3347 | |
| 1 | 105.3347 | |||
| 1 | 105.3347 | |||
| 01/08/2025 | 10:46:34.124 | 1 | 105.3347 | |
| 1 | 105.3347 | |||
| 1 | 105.3347 | |||
| 01/08/2025 | 10:46:18.420 | 1 | 105.3299 | |
| 1 | 105.3299 | |||
| 1 | 105.3299 | |||
| 01/08/2025 | 10:46:14.332 | 1 | 105.3349 | |
| 1 | 105.3349 | |||
| 1 | 105.3349 | |||
| 01/08/2025 | 10:46:13.691 | 3 | 105.3349 | |
| 3 | 105.3349 | |||
| 3 | 105.3349 | |||
| 01/08/2025 | 10:46:08.162 | 1 | 105.3449 | |
| 1 | 105.3449 | |||
| 1 | 105.3449 | |||
| 01/08/2025 | 10:46:03.329 | 10 | 105.3549 | |
| 10 | 105.3549 | |||
| 10 | 105.3549 | |||
| 01/08/2025 | 10:46:00.412 | 2 | 105.3499 | |
| 2 | 105.3499 | |||
| 2 | 105.3499 | |||
| 01/08/2025 | 10:45:39.730 | 3 | 105.3349 | |
| 3 | 105.3349 | |||
| 3 | 105.3349 | |||
| 01/08/2025 | 10:45:37.967 | 5 | 105.3051 | |
| 5 | 105.3051 | |||
| 5 | 105.3051 | |||
| 01/08/2025 | 10:45:35.147 | 2 | 105.3199 | |
| 2 | 105.3199 | |||
| 2 | 105.3199 | |||
| 01/08/2025 | 10:45:31.426 | 2 | 105.3149 | |
| 2 | 105.3149 | |||
| 2 | 105.3149 | |||
| 01/08/2025 | 10:45:25.388 | 1 | 105.2949 | |
| 1 | 105.2949 | |||
| 1 | 105.2949 | |||
| 01/08/2025 | 10:45:24.882 | 1 | 105.2949 | |
| 1 | 105.2949 | |||
| 1 | 105.2949 | |||
| 01/08/2025 | 10:45:21.341 | 120 | 105.2601 | |
| 120 | 105.2601 | |||
| 120 | 105.2601 | |||
| 01/08/2025 | 10:45:17.842 | 1 | 105.2849 | |
| 1 | 105.2849 | |||
| 1 | 105.2849 | |||
| 01/08/2025 | 10:45:12.410 | 21 | 105.2601 | |
| 21 | 105.2601 | |||
| 21 | 105.2601 | |||
| 01/08/2025 | 10:45:05.360 | 2 | 105.2899 | |
| 2 | 105.2899 | |||
| 2 | 105.2899 | |||
| 01/08/2025 | 10:45:05.157 | 29 | 105.2899 | |
| 29 | 105.2899 | |||
| 29 | 105.2899 | |||
| 01/08/2025 | 10:44:58.925 | 2 | 105.2999 | |
| 2 | 105.2999 | |||
| 2 | 105.2999 | |||
| 01/08/2025 | 10:44:58.822 | 3 | 105.2701 | |
| 3 | 105.2701 | |||
| 3 | 105.2701 | |||
| 01/08/2025 | 10:44:52.784 | 3 | 105.2999 | |
| 3 | 105.2999 | |||
| 3 | 105.2999 | |||
| 01/08/2025 | 10:44:45.741 | 4 | 105.2999 | |
| 4 | 105.2999 | |||
| 4 | 105.2999 | |||
| 01/08/2025 | 10:44:39.095 | 1 | 105.2949 | |
| 1 | 105.2949 | |||
| 1 | 105.2949 | |||
| 01/08/2025 | 10:44:38.388 | 3 | 105.2651 | |
| 3 | 105.2651 | |||
| 3 | 105.2651 | |||
| 01/08/2025 | 10:44:15.743 | 1 | 105.2551 | |
| 1 | 105.2551 | |||
| 1 | 105.2551 | |||
| 01/08/2025 | 10:44:15.142 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:43:59.037 | 58 | 105.2601 | |
| 58 | 105.2601 | |||
| 58 | 105.2601 | |||
| 01/08/2025 | 10:43:43.636 | 5 | 105.2899 | |
| 5 | 105.2899 | |||
| 5 | 105.2899 | |||
| 01/08/2025 | 10:43:30.355 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:43:12.546 | 3 | 105.2499 | |
| 3 | 105.2499 | |||
| 3 | 105.2499 | |||
| 01/08/2025 | 10:42:59.871 | 1 | 105.2549 | |
| 1 | 105.2549 | |||
| 1 | 105.2549 | |||
| 01/08/2025 | 10:42:53.927 | 1 | 105.2649 | |
| 1 | 105.2649 | |||
| 1 | 105.2649 | |||
| 01/08/2025 | 10:42:53.825 | 8 | 105.2649 | |
| 8 | 105.2649 | |||
| 8 | 105.2649 | |||
| 01/08/2025 | 10:42:40.340 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:42:16.183 | 1 | 105.2649 | |
| 1 | 105.2649 | |||
| 1 | 105.2649 | |||
| 01/08/2025 | 10:42:09.948 | 1 | 105.2699 | |
| 1 | 105.2699 | |||
| 1 | 105.2699 | |||
| 01/08/2025 | 10:41:59.240 | 1 | 105.2589 | |
| 1 | 105.2589 | |||
| 1 | 105.2589 | |||
| 01/08/2025 | 10:41:53.233 | 2 | 105.2449 | |
| 2 | 105.2449 | |||
| 2 | 105.2449 | |||
| 01/08/2025 | 10:41:38.846 | 3 | 105.2349 | |
| 3 | 105.2349 | |||
| 3 | 105.2349 | |||
| 01/08/2025 | 10:41:38.047 | 3 | 105.1801 | |
| 3 | 105.1801 | |||
| 3 | 105.1801 | |||
| 01/08/2025 | 10:41:37.842 | 1 | 105.2099 | |
| 1 | 105.2099 | |||
| 1 | 105.2099 | |||
| 01/08/2025 | 10:41:32.310 | 2 | 105.2099 | |
| 2 | 105.2099 | |||
| 2 | 105.2099 | |||
| 01/08/2025 | 10:41:30.940 | 63 | 105.2049 | |
| 63 | 105.2049 | |||
| 63 | 105.2049 | |||
| 01/08/2025 | 10:41:30.097 | 2 | 105.2049 | |
| 2 | 105.2049 | |||
| 2 | 105.2049 | |||
| 01/08/2025 | 10:41:29.996 | 3 | 105.2049 | |
| 3 | 105.2049 | |||
| 3 | 105.2049 | |||
| 01/08/2025 | 10:41:22.747 | 1 | 105.2149 | |
| 1 | 105.2149 | |||
| 1 | 105.2149 | |||
| 01/08/2025 | 10:41:11.475 | 1 | 105.2199 | |
| 1 | 105.2199 | |||
| 1 | 105.2199 | |||
| 01/08/2025 | 10:41:00.011 | 5 | 105.2149 | |
| 5 | 105.2149 | |||
| 5 | 105.2149 | |||
| 01/08/2025 | 10:40:57.195 | 1 | 105.2149 | |
| 1 | 105.2149 | |||
| 1 | 105.2149 | |||
| 01/08/2025 | 10:40:55.980 | 1 | 105.2149 | |
| 1 | 105.2149 | |||
| 1 | 105.2149 | |||
| 01/08/2025 | 10:40:55.880 | 1 | 105.2149 | |
| 1 | 105.2149 | |||
| 1 | 105.2149 | |||
| 01/08/2025 | 10:40:48.599 | 59 | 105.1801 | |
| 59 | 105.1801 | |||
| 59 | 105.1801 | |||
| 01/08/2025 | 10:40:48.534 | 1 | 105.2099 | |
| 1 | 105.2099 | |||
| 1 | 105.2099 | |||
| 01/08/2025 | 10:40:45.719 | 1 | 105.2099 | |
| 1 | 105.2099 | |||
| 1 | 105.2099 | |||
| 01/08/2025 | 10:40:37.466 | 3 | 105.1801 | |
| 3 | 105.1801 | |||
| 3 | 105.1801 | |||
| 01/08/2025 | 10:40:30.322 | 5 | 105.2049 | |
| 5 | 105.2049 | |||
| 5 | 105.2049 | |||
| 01/08/2025 | 10:40:08.592 | 4 | 105.1601 | |
| 4 | 105.1601 | |||
| 4 | 105.1601 | |||
| 01/08/2025 | 10:40:03.387 | 4 | 105.1899 | |
| 4 | 105.1899 | |||
| 4 | 105.1899 | |||
| 01/08/2025 | 10:40:00.643 | 2 | 105.1949 | |
| 2 | 105.1949 | |||
| 2 | 105.1949 | |||
| 01/08/2025 | 10:39:56.824 | 2 | 105.1949 | |
| 2 | 105.1949 | |||
| 2 | 105.1949 | |||
| 01/08/2025 | 10:39:28.341 | 1 | 105.2199 | |
| 1 | 105.2199 | |||
| 1 | 105.2199 | |||
| 01/08/2025 | 10:39:20.243 | 4 | 105.2149 | |
| 4 | 105.2149 | |||
| 4 | 105.2149 | |||
| 01/08/2025 | 10:39:18.184 | 5 | 105.2099 | |
| 5 | 105.2099 | |||
| 5 | 105.2099 | |||
| 01/08/2025 | 10:39:14.854 | 9 | 105.1801 | |
| 9 | 105.1801 | |||
| 9 | 105.1801 | |||
| 01/08/2025 | 10:39:14.754 | 1 | 105.2099 | |
| 1 | 105.2099 | |||
| 1 | 105.2099 | |||
| 01/08/2025 | 10:39:08.816 | 1 | 105.2149 | |
| 1 | 105.2149 | |||
| 1 | 105.2149 | |||
| 01/08/2025 | 10:39:08.414 | 4 | 105.1851 | |
| 4 | 105.1851 | |||
| 4 | 105.1851 | |||
| 01/08/2025 | 10:39:08.117 | 3 | 105.1851 | |
| 3 | 105.1851 | |||
| 3 | 105.1851 | |||
| 01/08/2025 | 10:39:07.207 | 2 | 105.2249 | |
| 2 | 105.2249 | |||
| 2 | 105.2249 | |||
| 01/08/2025 | 10:39:00.059 | 1 | 105.2249 | |
| 1 | 105.2249 | |||
| 1 | 105.2249 | |||
| 01/08/2025 | 10:38:47.780 | 1 | 105.2299 | |
| 1 | 105.2299 | |||
| 1 | 105.2299 | |||
| 01/08/2025 | 10:38:37.122 | 23 | 105.1751 | |
| 23 | 105.1751 | |||
| 23 | 105.1751 | |||
| 01/08/2025 | 10:38:22.525 | 1 | 105.2049 | |
| 1 | 105.2049 | |||
| 1 | 105.2049 | |||
| 01/08/2025 | 10:38:15.681 | 1 | 105.1949 | |
| 1 | 105.1949 | |||
| 1 | 105.1949 | |||
| 01/08/2025 | 10:37:51.327 | 1 | 105.2299 | |
| 1 | 105.2299 | |||
| 1 | 105.2299 | |||
| 01/08/2025 | 10:37:46.401 | 1 | 105.2349 | |
| 1 | 105.2349 | |||
| 1 | 105.2349 | |||
| 01/08/2025 | 10:37:37.338 | 1 | 105.2349 | |
| 1 | 105.2349 | |||
| 1 | 105.2349 | |||
| 01/08/2025 | 10:37:21.032 | 6 | 105.2101 | |
| 6 | 105.2101 | |||
| 6 | 105.2101 | |||
| 01/08/2025 | 10:37:16.005 | 4 | 105.2499 | |
| 4 | 105.2499 | |||
| 4 | 105.2499 | |||
| 01/08/2025 | 10:37:08.351 | 2 | 105.2449 | |
| 2 | 105.2449 | |||
| 2 | 105.2449 | |||
| 01/08/2025 | 10:37:01.263 | 1 | 105.2399 | |
| 1 | 105.2399 | |||
| 1 | 105.2399 | |||
| 01/08/2025 | 10:36:38.355 | 114 | 105.1601 | |
| 114 | 105.1601 | |||
| 114 | 105.1601 | |||
| 01/08/2025 | 10:36:36.045 | 10 | 105.1849 | |
| 10 | 105.1849 | |||
| 10 | 105.1849 | |||
| 01/08/2025 | 10:36:34.941 | 14 | 105.1651 | |
| 14 | 105.1651 | |||
| 14 | 105.1651 | |||
| 01/08/2025 | 10:36:28.904 | 2 | 105.1899 | |
| 2 | 105.1899 | |||
| 2 | 105.1899 | |||
| 01/08/2025 | 10:36:21.523 | 58 | 105.1651 | |
| 58 | 105.1651 | |||
| 58 | 105.1651 | |||
| 01/08/2025 | 10:36:21.456 | 4 | 105.1651 | |
| 4 | 105.1651 | |||
| 4 | 105.1651 | |||
| 01/08/2025 | 10:36:20.856 | 2 | 105.1949 | |
| 2 | 105.1949 | |||
| 2 | 105.1949 | |||
| 01/08/2025 | 10:36:13.072 | 1 | 105.1949 | |
| 1 | 105.1949 | |||
| 1 | 105.1949 | |||
| 01/08/2025 | 10:36:11.387 | 5 | 105.1949 | |
| 5 | 105.1949 | |||
| 5 | 105.1949 | |||
| 01/08/2025 | 10:36:01.442 | 2 | 105.1999 | |
| 2 | 105.1999 | |||
| 2 | 105.1999 | |||
| 01/08/2025 | 10:36:00.369 | 5 | 105.1949 | |
| 5 | 105.1949 | |||
| 5 | 105.1949 | |||
| 01/08/2025 | 10:35:37.680 | 1 | 105.2399 | |
| 1 | 105.2399 | |||
| 1 | 105.2399 | |||
| 01/08/2025 | 10:35:32.026 | 72 | 105.2399 | |
| 72 | 105.2399 | |||
| 72 | 105.2399 | |||
| 01/08/2025 | 10:35:31.747 | 1 | 105.2399 | |
| 1 | 105.2399 | |||
| 1 | 105.2399 | |||
| 01/08/2025 | 10:35:29.743 | 9 | 105.2399 | |
| 9 | 105.2399 | |||
| 9 | 105.2399 | |||
| 01/08/2025 | 10:35:23.989 | 1 | 105.2449 | |
| 1 | 105.2449 | |||
| 1 | 105.2449 | |||
| 01/08/2025 | 10:35:18.554 | 1 | 105.2599 | |
| 1 | 105.2599 | |||
| 1 | 105.2599 | |||
| 01/08/2025 | 10:35:17.144 | 2 | 105.2499 | |
| 2 | 105.2499 | |||
| 2 | 105.2499 | |||
| 01/08/2025 | 10:35:08.087 | 2 | 105.2549 | |
| 2 | 105.2549 | |||
| 2 | 105.2549 | |||
| 01/08/2025 | 10:35:07.384 | 3 | 105.2251 | |
| 3 | 105.2251 | |||
| 3 | 105.2251 | |||
| 01/08/2025 | 10:35:03.761 | 1 | 105.2449 | |
| 1 | 105.2449 | |||
| 1 | 105.2449 | |||
| 01/08/2025 | 10:34:58.629 | 1 | 105.2499 | |
| 1 | 105.2499 | |||
| 1 | 105.2499 | |||
| 01/08/2025 | 10:34:54.786 | 1 | 105.2499 | |
| 1 | 105.2499 | |||
| 1 | 105.2499 | |||
| 01/08/2025 | 10:34:50.379 | 3 | 105.2499 | |
| 3 | 105.2499 | |||
| 3 | 105.2499 | |||
| 01/08/2025 | 10:34:49.173 | 4 | 105.2499 | |
| 4 | 105.2499 | |||
| 4 | 105.2499 | |||
| 01/08/2025 | 10:34:17.931 | 60 | 105.2001 | |
| 60 | 105.2001 | |||
| 60 | 105.2001 | |||
| 01/08/2025 | 10:34:16.677 | 1 | 105.2299 | |
| 1 | 105.2299 | |||
| 1 | 105.2299 | |||
| 01/08/2025 | 10:34:11.136 | 24 | 105.2349 | |
| 24 | 105.2349 | |||
| 24 | 105.2349 | |||
| 01/08/2025 | 10:34:03.438 | 3 | 105.2299 | |
| 3 | 105.2299 | |||
| 3 | 105.2299 | |||
| 01/08/2025 | 10:33:59.470 | 1 | 105.2299 | |
| 1 | 105.2299 | |||
| 1 | 105.2299 | |||
| 01/08/2025 | 10:33:49.777 | 15 | 105.2201 | |
| 15 | 105.2201 | |||
| 15 | 105.2201 | |||
| 01/08/2025 | 10:33:46.175 | 1 | 105.2449 | |
| 1 | 105.2449 | |||
| 1 | 105.2449 | |||
| 01/08/2025 | 10:33:44.266 | 5 | 105.2449 | |
| 5 | 105.2449 | |||
| 5 | 105.2449 | |||
| 01/08/2025 | 10:33:38.230 | 3 | 105.2251 | |
| 3 | 105.2251 | |||
| 3 | 105.2251 | |||
| 01/08/2025 | 10:33:24.344 | 10 | 105.2299 | |
| 10 | 105.2299 | |||
| 10 | 105.2299 | |||
| 01/08/2025 | 10:33:19.516 | 1 | 105.2349 | |
| 1 | 105.2349 | |||
| 1 | 105.2349 | |||
| 01/08/2025 | 10:33:01.909 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:32:43.906 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:32:33.846 | 141 | 105.2451 | |
| 141 | 105.2451 | |||
| 141 | 105.2451 | |||
| 01/08/2025 | 10:32:04.059 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:31:48.153 | 1 | 105.2899 | |
| 1 | 105.2899 | |||
| 1 | 105.2899 | |||
| 01/08/2025 | 10:31:24.204 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:31:17.458 | 3 | 105.2301 | |
| 3 | 105.2301 | |||
| 3 | 105.2301 | |||
| 01/08/2025 | 10:31:08.299 | 3 | 105.2301 | |
| 3 | 105.2301 | |||
| 3 | 105.2301 | |||
| 01/08/2025 | 10:30:54.713 | 2 | 105.2749 | |
| 2 | 105.2749 | |||
| 2 | 105.2749 | |||
| 01/08/2025 | 10:30:37.506 | 3 | 105.2301 | |
| 3 | 105.2301 | |||
| 3 | 105.2301 | |||
| 01/08/2025 | 10:30:35.089 | 3 | 105.2699 | |
| 3 | 105.2699 | |||
| 3 | 105.2699 | |||
| 01/08/2025 | 10:30:21.297 | 10 | 105.2749 | |
| 10 | 105.2749 | |||
| 10 | 105.2749 | |||
| 01/08/2025 | 10:30:14.573 | 3 | 105.2749 | |
| 3 | 105.2749 | |||
| 3 | 105.2749 | |||
| 01/08/2025 | 10:30:12.684 | 15 | 105.2401 | |
| 15 | 105.2401 | |||
| 15 | 105.2401 | |||
| 01/08/2025 | 10:30:05.904 | 55 | 105.2499 | |
| 55 | 105.2499 | |||
| 55 | 105.2499 | |||
| 01/08/2025 | 10:30:04.649 | 14 | 105.2151 | |
| 14 | 105.2151 | |||
| 14 | 105.2151 | |||
| 01/08/2025 | 10:29:53.735 | 23 | 105.1901 | |
| 2 | 105.1901 | |||
| 21 | 105.1901 | |||
| 23 | 105.1901 | |||
| 01/08/2025 | 10:29:51.357 | 1 | 105.2249 | |
| 1 | 105.2249 | |||
| 1 | 105.2249 | |||
| 01/08/2025 | 10:29:42.962 | 1 | 105.2249 | |
| 1 | 105.2249 | |||
| 1 | 105.2249 | |||
| 01/08/2025 | 10:29:16.499 | 1 | 105.2349 | |
| 1 | 105.2349 | |||
| 1 | 105.2349 | |||
| 01/08/2025 | 10:29:08.951 | 4 | 105.2351 | |
| 4 | 105.2351 | |||
| 4 | 105.2351 | |||
| 01/08/2025 | 10:29:04.524 | 2 | 105.2649 | |
| 2 | 105.2649 | |||
| 2 | 105.2649 | |||
| 01/08/2025 | 10:29:04.123 | 1 | 105.2649 | |
| 1 | 105.2649 | |||
| 1 | 105.2649 | |||
| 01/08/2025 | 10:28:55.160 | 2 | 105.2699 | |
| 2 | 105.2699 | |||
| 2 | 105.2699 | |||
| 01/08/2025 | 10:28:42.773 | 2 | 105.2699 | |
| 2 | 105.2699 | |||
| 2 | 105.2699 | |||
| 01/08/2025 | 10:28:35.541 | 2 | 105.2699 | |
| 2 | 105.2699 | |||
| 2 | 105.2699 | |||
| 01/08/2025 | 10:28:24.047 | 1 | 105.2649 | |
| 1 | 105.2649 | |||
| 1 | 105.2649 | |||
| 01/08/2025 | 10:28:15.194 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:28:14.550 | 2 | 105.2749 | |
| 2 | 105.2749 | |||
| 2 | 105.2749 | |||
| 01/08/2025 | 10:28:06.528 | 6 | 105.2649 | |
| 6 | 105.2649 | |||
| 6 | 105.2649 | |||
| 01/08/2025 | 10:27:46.819 | 100 | 105.2551 | |
| 100 | 105.2551 | |||
| 100 | 105.2551 | |||
| 01/08/2025 | 10:27:44.592 | 5 | 105.2949 | |
| 5 | 105.2949 | |||
| 5 | 105.2949 | |||
| 01/08/2025 | 10:27:32.809 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:27:30.840 | 8 | 105.2749 | |
| 8 | 105.2749 | |||
| 8 | 105.2749 | |||
| 01/08/2025 | 10:27:26.365 | 2 | 105.2404 | |
| 2 | 105.2404 | |||
| 2 | 105.2404 | |||
| 01/08/2025 | 10:27:14.487 | 1 | 105.2849 | |
| 1 | 105.2849 | |||
| 1 | 105.2849 | |||
| 01/08/2025 | 10:26:55.363 | 3 | 105.3151 | |
| 3 | 105.3151 | |||
| 3 | 105.3151 | |||
| 01/08/2025 | 10:26:53.748 | 5 | 105.3349 | |
| 5 | 105.3349 | |||
| 5 | 105.3349 | |||
| 01/08/2025 | 10:26:50.935 | 6 | 105.3399 | |
| 6 | 105.3399 | |||
| 6 | 105.3399 | |||
| 01/08/2025 | 10:26:01.716 | 2 | 105.3549 | |
| 2 | 105.3549 | |||
| 2 | 105.3549 | |||
| 01/08/2025 | 10:25:37.064 | 1 | 105.4049 | |
| 1 | 105.4049 | |||
| 1 | 105.4049 | |||
| 01/08/2025 | 10:25:17.448 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:25:04.863 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:24:56.511 | 7 | 105.4199 | |
| 7 | 105.4199 | |||
| 7 | 105.4199 | |||
| 01/08/2025 | 10:24:48.159 | 2 | 105.4249 | |
| 2 | 105.4249 | |||
| 2 | 105.4249 | |||
| 01/08/2025 | 10:24:17.065 | 4 | 105.4198 | |
| 4 | 105.4198 | |||
| 4 | 105.4198 | |||
| 01/08/2025 | 10:24:14.148 | 2 | 105.4199 | |
| 2 | 105.4199 | |||
| 2 | 105.4199 | |||
| 01/08/2025 | 10:24:10.923 | 7 | 105.4199 | |
| 7 | 105.4199 | |||
| 7 | 105.4199 | |||
| 01/08/2025 | 10:24:10.721 | 5 | 105.4199 | |
| 5 | 105.4199 | |||
| 5 | 105.4199 | |||
| 01/08/2025 | 10:24:08.807 | 4 | 105.3901 | |
| 4 | 105.3901 | |||
| 4 | 105.3901 | |||
| 01/08/2025 | 10:24:04.682 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:23:56.331 | 50 | 105.4001 | |
| 50 | 105.4001 | |||
| 50 | 105.4001 | |||
| 01/08/2025 | 10:23:48.684 | 3 | 105.4299 | |
| 3 | 105.4299 | |||
| 3 | 105.4299 | |||
| 01/08/2025 | 10:23:47.179 | 10 | 105.4299 | |
| 10 | 105.4299 | |||
| 10 | 105.4299 | |||
| 01/08/2025 | 10:23:46.876 | 3 | 105.4299 | |
| 3 | 105.4299 | |||
| 3 | 105.4299 | |||
| 01/08/2025 | 10:23:39.936 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:23:37.806 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:23:37.723 | 4 | 105.4001 | |
| 4 | 105.4001 | |||
| 4 | 105.4001 | |||
| 01/08/2025 | 10:23:34.801 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 10:23:29.941 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:23:29.770 | 1 | 105.4101 | |
| 1 | 105.4101 | |||
| 1 | 105.4101 | |||
| 01/08/2025 | 10:23:27.457 | 2 | 105.4399 | |
| 2 | 105.4399 | |||
| 2 | 105.4399 | |||
| 01/08/2025 | 10:23:21.729 | 1 | 105.4499 | |
| 1 | 105.4499 | |||
| 1 | 105.4499 | |||
| 01/08/2025 | 10:23:18.107 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:23:08.041 | 3 | 105.4549 | |
| 3 | 105.4549 | |||
| 3 | 105.4549 | |||
| 01/08/2025 | 10:22:50.432 | 3 | 105.4349 | |
| 3 | 105.4349 | |||
| 3 | 105.4349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:08:38
Last Update:
01/08/2025 @ 11:08:38