Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
4475
107,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:04:04,762 | 642 | 107,3013 | |
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 28 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 7 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 3 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 14 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 213 | 107,3013 | |||
| 10 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 4 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 37 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 10 | 107,3013 | |||
| 11 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 4 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 9 | 107,3013 | |||
| 1 | 107,3013 | |||
| 6 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 94 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 47 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 9 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 417 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 4 | 107,3013 | |||
| 2 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 3 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 2 | 107,3013 | |||
| 5 | 107,3013 | |||
| 1 | 107,3013 | |||
| 5 | 107,3013 | |||
| 2 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 4 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 1 | 107,3013 | |||
| 31.07.2025 | 08:50:37,875 | 4 | 107,1722 | |
| 4 | 107,1722 | |||
| 4 | 107,1722 | |||
| 31.07.2025 | 08:50:35,652 | 3 | 107,2746 | |
| 3 | 107,2746 | |||
| 3 | 107,2746 | |||
| 31.07.2025 | 08:50:30,625 | 12 | 107,1662 | |
| 12 | 107,1662 | |||
| 11 | 107,1662 | |||
| 1 | 107,1662 | |||
| 31.07.2025 | 08:50:29,420 | 1 | 107,2751 | |
| 1 | 107,2751 | |||
| 1 | 107,2751 | |||
| 31.07.2025 | 08:50:27,001 | 1 | 107,2751 | |
| 1 | 107,2751 | |||
| 1 | 107,2751 | |||
| 31.07.2025 | 08:50:24,486 | 1 | 107,2839 | |
| 1 | 107,2839 | |||
| 1 | 107,2839 | |||
| 31.07.2025 | 08:50:07,580 | 4 | 107,2658 | |
| 4 | 107,2658 | |||
| 4 | 107,2658 | |||
| 31.07.2025 | 08:50:06,375 | 1 | 107,2624 | |
| 1 | 107,2624 | |||
| 1 | 107,2624 | |||
| 31.07.2025 | 08:49:52,990 | 1 | 107,283 | |
| 1 | 107,283 | |||
| 1 | 107,283 | |||
| 31.07.2025 | 08:49:46,957 | 2 | 107,2886 | |
| 2 | 107,2886 | |||
| 2 | 107,2886 | |||
| 31.07.2025 | 08:49:40,513 | 10 | 107,2877 | |
| 10 | 107,2877 | |||
| 10 | 107,2877 | |||
| 31.07.2025 | 08:48:59,361 | 7 | 107,2952 | |
| 7 | 107,2952 | |||
| 7 | 107,2952 | |||
| 31.07.2025 | 08:48:57,549 | 4 | 107,2994 | |
| 4 | 107,2994 | |||
| 4 | 107,2994 | |||
| 31.07.2025 | 08:48:49,903 | 4 | 107,3035 | |
| 4 | 107,3035 | |||
| 4 | 107,3035 | |||
| 31.07.2025 | 08:48:48,901 | 10 | 107,3049 | |
| 10 | 107,3049 | |||
| 10 | 107,3049 | |||
| 31.07.2025 | 08:48:38,502 | 3 | 107,3208 | |
| 3 | 107,3208 | |||
| 3 | 107,3208 | |||
| 31.07.2025 | 08:48:13,783 | 2 | 107,3249 | |
| 2 | 107,3249 | |||
| 2 | 107,3249 | |||
| 31.07.2025 | 08:48:08,254 | 5 | 107,2183 | |
| 5 | 107,2183 | |||
| 5 | 107,2183 | |||
| 31.07.2025 | 08:48:01,106 | 4 | 107,3207 | |
| 4 | 107,3207 | |||
| 4 | 107,3207 | |||
| 31.07.2025 | 08:47:59,694 | 1 | 107,3221 | |
| 1 | 107,3221 | |||
| 1 | 107,3221 | |||
| 31.07.2025 | 08:47:59,392 | 5 | 107,3221 | |
| 5 | 107,3221 | |||
| 5 | 107,3221 | |||
| 31.07.2025 | 08:47:57,584 | 3 | 107,3309 | |
| 3 | 107,3309 | |||
| 3 | 107,3309 | |||
| 31.07.2025 | 08:47:48,928 | 1 | 107,3314 | |
| 1 | 107,3314 | |||
| 1 | 107,3314 | |||
| 31.07.2025 | 08:47:34,946 | 2 | 107,3221 | |
| 2 | 107,3221 | |||
| 2 | 107,3221 | |||
| 31.07.2025 | 08:47:19,943 | 1 | 107,3205 | |
| 1 | 107,3205 | |||
| 1 | 107,3205 | |||
| 31.07.2025 | 08:47:02,032 | 3 | 107,3263 | |
| 3 | 107,3263 | |||
| 3 | 107,3263 | |||
| 31.07.2025 | 08:46:42,326 | 10 | 107,352 | |
| 10 | 107,352 | |||
| 10 | 107,352 | |||
| 31.07.2025 | 08:46:32,372 | 30 | 107,3622 | |
| 30 | 107,3622 | |||
| 30 | 107,3622 | |||
| 31.07.2025 | 08:46:24,113 | 1 | 107,3538 | |
| 1 | 107,3538 | |||
| 1 | 107,3538 | |||
| 31.07.2025 | 08:46:21,499 | 1 | 107,3508 | |
| 1 | 107,3508 | |||
| 1 | 107,3508 | |||
| 31.07.2025 | 08:46:17,571 | 1 | 107,3487 | |
| 1 | 107,3487 | |||
| 1 | 107,3487 | |||
| 31.07.2025 | 08:45:38,433 | 3 | 107,2311 | |
| 3 | 107,2311 | |||
| 3 | 107,2311 | |||
| 31.07.2025 | 08:45:37,427 | 1 | 107,3377 | |
| 1 | 107,3377 | |||
| 1 | 107,3377 | |||
| 31.07.2025 | 08:45:17,825 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 31.07.2025 | 08:45:16,959 | 54 | 107,3399 | |
| 54 | 107,3399 | |||
| 54 | 107,3399 | |||
| 31.07.2025 | 08:45:13,283 | 2 | 107,3482 | |
| 2 | 107,3482 | |||
| 2 | 107,3482 | |||
| 31.07.2025 | 08:45:10,963 | 2 | 107,3496 | |
| 2 | 107,3496 | |||
| 2 | 107,3496 | |||
| 31.07.2025 | 08:45:06,033 | 1 | 107,3376 | |
| 1 | 107,3376 | |||
| 1 | 107,3376 | |||
| 31.07.2025 | 08:44:59,958 | 1 | 107,3245 | |
| 1 | 107,3245 | |||
| 1 | 107,3245 | |||
| 31.07.2025 | 08:44:50,037 | 10 | 107,3156 | |
| 10 | 107,3156 | |||
| 10 | 107,3156 | |||
| 31.07.2025 | 08:44:41,809 | 1 | 107,3259 | |
| 1 | 107,3259 | |||
| 1 | 107,3259 | |||
| 31.07.2025 | 08:44:37,675 | 4 | 107,2193 | |
| 4 | 107,2193 | |||
| 4 | 107,2193 | |||
| 31.07.2025 | 08:44:35,161 | 1 | 107,3236 | |
| 1 | 107,3236 | |||
| 1 | 107,3236 | |||
| 31.07.2025 | 08:44:33,953 | 3 | 107,3217 | |
| 3 | 107,3217 | |||
| 3 | 107,3217 | |||
| 31.07.2025 | 08:44:19,966 | 1 | 107,3296 | |
| 1 | 107,3296 | |||
| 1 | 107,3296 | |||
| 31.07.2025 | 08:44:15,941 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 08:44:15,843 | 2 | 107,3249 | |
| 2 | 107,3249 | |||
| 2 | 107,3249 | |||
| 31.07.2025 | 08:43:54,312 | 3 | 107,3268 | |
| 3 | 107,3268 | |||
| 3 | 107,3268 | |||
| 31.07.2025 | 08:43:51,796 | 6 | 107,3261 | |
| 6 | 107,3261 | |||
| 6 | 107,3261 | |||
| 31.07.2025 | 08:43:35,800 | 1 | 107,329 | |
| 1 | 107,329 | |||
| 1 | 107,329 | |||
| 31.07.2025 | 08:43:30,873 | 1 | 107,3315 | |
| 1 | 107,3315 | |||
| 1 | 107,3315 | |||
| 31.07.2025 | 08:43:30,067 | 1 | 107,3282 | |
| 1 | 107,3282 | |||
| 1 | 107,3282 | |||
| 31.07.2025 | 08:43:22,121 | 13 | 107,3227 | |
| 13 | 107,3227 | |||
| 13 | 107,3227 | |||
| 31.07.2025 | 08:43:05,417 | 1 | 107,2254 | |
| 1 | 107,2254 | |||
| 1 | 107,2254 | |||
| 31.07.2025 | 08:42:58,670 | 1 | 107,3218 | |
| 1 | 107,3218 | |||
| 1 | 107,3218 | |||
| 31.07.2025 | 08:42:49,324 | 1 | 107,3288 | |
| 1 | 107,3288 | |||
| 1 | 107,3288 | |||
| 31.07.2025 | 08:42:48,114 | 1 | 107,3288 | |
| 1 | 107,3288 | |||
| 1 | 107,3288 | |||
| 31.07.2025 | 08:42:47,812 | 20 | 107,2222 | |
| 20 | 107,2222 | |||
| 20 | 107,2222 | |||
| 31.07.2025 | 08:42:47,013 | 1 | 107,3288 | |
| 1 | 107,3288 | |||
| 1 | 107,3288 | |||
| 31.07.2025 | 08:42:30,307 | 1 | 107,2203 | |
| 1 | 107,2203 | |||
| 1 | 107,2203 | |||
| 31.07.2025 | 08:42:24,273 | 4 | 107,3264 | |
| 4 | 107,3264 | |||
| 4 | 107,3264 | |||
| 31.07.2025 | 08:42:15,417 | 101 | 107,2198 | |
| 101 | 107,2198 | |||
| 101 | 107,2198 | |||
| 31.07.2025 | 08:42:09,881 | 3 | 107,3259 | |
| 3 | 107,3259 | |||
| 3 | 107,3259 | |||
| 31.07.2025 | 08:42:07,164 | 9 | 107,2175 | |
| 9 | 107,2175 | |||
| 9 | 107,2175 | |||
| 31.07.2025 | 08:42:05,355 | 1 | 107,3259 | |
| 1 | 107,3259 | |||
| 1 | 107,3259 | |||
| 31.07.2025 | 08:41:56,598 | 3 | 107,3316 | |
| 3 | 107,3316 | |||
| 3 | 107,3316 | |||
| 31.07.2025 | 08:41:20,974 | 2 | 107,3297 | |
| 2 | 107,3297 | |||
| 2 | 107,3297 | |||
| 31.07.2025 | 08:41:20,674 | 3 | 107,3297 | |
| 3 | 107,3297 | |||
| 3 | 107,3297 | |||
| 31.07.2025 | 08:41:16,751 | 10 | 107,3321 | |
| 10 | 107,3321 | |||
| 10 | 107,3321 | |||
| 31.07.2025 | 08:41:07,591 | 3 | 107,2297 | |
| 3 | 107,2297 | |||
| 3 | 107,2297 | |||
| 31.07.2025 | 08:40:59,332 | 1 | 107,332 | |
| 1 | 107,332 | |||
| 1 | 107,332 | |||
| 31.07.2025 | 08:40:51,891 | 2 | 107,3427 | |
| 2 | 107,3427 | |||
| 2 | 107,3427 | |||
| 31.07.2025 | 08:40:25,830 | 2 | 107,3367 | |
| 2 | 107,3367 | |||
| 2 | 107,3367 | |||
| 31.07.2025 | 08:40:13,746 | 1 | 107,3466 | |
| 1 | 107,3466 | |||
| 1 | 107,3466 | |||
| 31.07.2025 | 08:40:07,806 | 3 | 107,2489 | |
| 3 | 107,2489 | |||
| 3 | 107,2489 | |||
| 31.07.2025 | 08:39:53,615 | 1 | 107,3732 | |
| 1 | 107,3732 | |||
| 1 | 107,3732 | |||
| 31.07.2025 | 08:39:22,021 | 1 | 107,3619 | |
| 1 | 107,3619 | |||
| 1 | 107,3619 | |||
| 31.07.2025 | 08:39:19,807 | 1 | 107,3638 | |
| 1 | 107,3638 | |||
| 1 | 107,3638 | |||
| 31.07.2025 | 08:39:13,966 | 9 | 107,3717 | |
| 9 | 107,3717 | |||
| 9 | 107,3717 | |||
| 31.07.2025 | 08:38:23,859 | 1 | 107,3591 | |
| 1 | 107,3591 | |||
| 1 | 107,3591 | |||
| 31.07.2025 | 08:38:18,827 | 1 | 107,3624 | |
| 1 | 107,3624 | |||
| 1 | 107,3624 | |||
| 31.07.2025 | 08:38:03,840 | 2 | 107,3591 | |
| 2 | 107,3591 | |||
| 2 | 107,3591 | |||
| 31.07.2025 | 08:37:49,954 | 28 | 107,3586 | |
| 28 | 107,3586 | |||
| 28 | 107,3586 | |||
| 31.07.2025 | 08:37:47,944 | 1 | 107,3642 | |
| 1 | 107,3642 | |||
| 1 | 107,3642 | |||
| 31.07.2025 | 08:37:37,978 | 3 | 107,2572 | |
| 3 | 107,2572 | |||
| 3 | 107,2572 | |||
| 31.07.2025 | 08:37:34,531 | 1 | 107,3735 | |
| 1 | 107,3735 | |||
| 1 | 107,3735 | |||
| 31.07.2025 | 08:37:34,357 | 2 | 107,2669 | |
| 2 | 107,2669 | |||
| 2 | 107,2669 | |||
| 31.07.2025 | 08:37:33,960 | 47 | 107,3735 | |
| 47 | 107,3735 | |||
| 47 | 107,3735 | |||
| 31.07.2025 | 08:37:33,296 | 51 | 107,3686 | |
| 51 | 107,3686 | |||
| 51 | 107,3686 | |||
| 31.07.2025 | 08:37:28,045 | 71 | 107,2604 | |
| 71 | 107,2604 | |||
| 71 | 107,2604 | |||
| 31.07.2025 | 08:37:21,884 | 3 | 107,3653 | |
| 3 | 107,3653 | |||
| 3 | 107,3653 | |||
| 31.07.2025 | 08:37:07,498 | 2 | 107,3455 | |
| 2 | 107,3455 | |||
| 2 | 107,3455 | |||
| 31.07.2025 | 08:37:04,385 | 1 | 107,3441 | |
| 1 | 107,3441 | |||
| 1 | 107,3441 | |||
| 31.07.2025 | 08:36:32,403 | 2 | 107,3567 | |
| 2 | 107,3567 | |||
| 2 | 107,3567 | |||
| 31.07.2025 | 08:36:23,955 | 2 | 107,3483 | |
| 2 | 107,3483 | |||
| 2 | 107,3483 | |||
| 31.07.2025 | 08:36:23,552 | 1 | 107,3483 | |
| 1 | 107,3483 | |||
| 1 | 107,3483 | |||
| 31.07.2025 | 08:35:16,550 | 8 | 107,3121 | |
| 8 | 107,3121 | |||
| 8 | 107,3121 | |||
| 31.07.2025 | 08:34:58,240 | 2 | 107,3066 | |
| 2 | 107,3066 | |||
| 2 | 107,3066 | |||
| 31.07.2025 | 08:34:56,831 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 31.07.2025 | 08:34:53,712 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 31.07.2025 | 08:34:43,850 | 1 | 107,3142 | |
| 1 | 107,3142 | |||
| 1 | 107,3142 | |||
| 31.07.2025 | 08:34:40,536 | 2 | 107,3173 | |
| 2 | 107,3173 | |||
| 2 | 107,3173 | |||
| 31.07.2025 | 08:34:27,652 | 2 | 107,2121 | |
| 2 | 107,2121 | |||
| 2 | 107,2121 | |||
| 31.07.2025 | 08:34:24,233 | 3 | 107,3228 | |
| 3 | 107,3228 | |||
| 3 | 107,3228 | |||
| 31.07.2025 | 08:34:16,884 | 2 | 107,3136 | |
| 2 | 107,3136 | |||
| 2 | 107,3136 | |||
| 31.07.2025 | 08:34:05,910 | 40 | 107,2167 | |
| 40 | 107,2167 | |||
| 40 | 107,2167 | |||
| 31.07.2025 | 08:33:54,141 | 7 | 107,3247 | |
| 7 | 107,3247 | |||
| 7 | 107,3247 | |||
| 31.07.2025 | 08:33:52,034 | 1 | 107,2191 | |
| 1 | 107,2191 | |||
| 1 | 107,2191 | |||
| 31.07.2025 | 08:33:37,442 | 3 | 107,2365 | |
| 3 | 107,2365 | |||
| 3 | 107,2365 | |||
| 31.07.2025 | 08:33:36,838 | 2 | 107,3431 | |
| 2 | 107,3431 | |||
| 2 | 107,3431 | |||
| 31.07.2025 | 08:33:34,916 | 7 | 107,3398 | |
| 7 | 107,3398 | |||
| 7 | 107,3398 | |||
| 31.07.2025 | 08:33:28,781 | 10 | 107,3363 | |
| 10 | 107,3363 | |||
| 10 | 107,3363 | |||
| 31.07.2025 | 08:33:12,565 | 1 | 107,3414 | |
| 1 | 107,3414 | |||
| 1 | 107,3414 | |||
| 31.07.2025 | 08:32:51,843 | 1 | 107,3565 | |
| 1 | 107,3565 | |||
| 1 | 107,3565 | |||
| 31.07.2025 | 08:32:50,797 | 4 | 107,3565 | |
| 4 | 107,3565 | |||
| 4 | 107,3565 | |||
| 31.07.2025 | 08:32:42,883 | 3 | 107,3456 | |
| 3 | 107,3456 | |||
| 3 | 107,3456 | |||
| 31.07.2025 | 08:32:34,840 | 9 | 107,3559 | |
| 9 | 107,3559 | |||
| 9 | 107,3559 | |||
| 31.07.2025 | 08:31:34,172 | 1 | 107,3462 | |
| 1 | 107,3462 | |||
| 1 | 107,3462 | |||
| 31.07.2025 | 08:31:06,089 | 3 | 107,3563 | |
| 3 | 107,3563 | |||
| 3 | 107,3563 | |||
| 31.07.2025 | 08:30:16,171 | 1 | 107,3455 | |
| 1 | 107,3455 | |||
| 1 | 107,3455 | |||
| 31.07.2025 | 08:29:38,226 | 1 | 107,3496 | |
| 1 | 107,3496 | |||
| 1 | 107,3496 | |||
| 31.07.2025 | 08:29:37,623 | 3 | 107,243 | |
| 3 | 107,243 | |||
| 3 | 107,243 | |||
| 31.07.2025 | 08:29:33,201 | 2 | 107,345 | |
| 2 | 107,345 | |||
| 2 | 107,345 | |||
| 31.07.2025 | 08:29:28,863 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 31.07.2025 | 08:28:33,196 | 4 | 107,2304 | |
| 4 | 107,2304 | |||
| 4 | 107,2304 | |||
| 31.07.2025 | 08:28:14,576 | 2 | 107,3449 | |
| 2 | 107,3449 | |||
| 2 | 107,3449 | |||
| 31.07.2025 | 08:28:09,647 | 1 | 107,3439 | |
| 1 | 107,3439 | |||
| 1 | 107,3439 | |||
| 31.07.2025 | 08:27:31,101 | 1 | 107,3425 | |
| 1 | 107,3425 | |||
| 1 | 107,3425 | |||
| 31.07.2025 | 08:27:27,844 | 5 | 107,3416 | |
| 5 | 107,3416 | |||
| 5 | 107,3416 | |||
| 31.07.2025 | 08:27:18,024 | 2 | 107,3425 | |
| 2 | 107,3425 | |||
| 2 | 107,3425 | |||
| 31.07.2025 | 08:27:12,598 | 2 | 107,3439 | |
| 2 | 107,3439 | |||
| 2 | 107,3439 | |||
| 31.07.2025 | 08:26:57,098 | 31 | 107,3481 | |
| 31 | 107,3481 | |||
| 28 | 107,3481 | |||
| 2 | 107,3481 | |||
| 1 | 107,3481 | |||
| 31.07.2025 | 08:25:33,158 | 2 | 107,6067 | |
| 2 | 107,6067 | |||
| 2 | 107,6067 | |||
| 31.07.2025 | 08:25:32,452 | 1 | 107,6067 | |
| 1 | 107,6067 | |||
| 1 | 107,6067 | |||
| 31.07.2025 | 08:25:08,092 | 1 | 107,4487 | |
| 1 | 107,4487 | |||
| 1 | 107,4487 | |||
| 31.07.2025 | 08:24:52,603 | 19 | 107,4427 | |
| 19 | 107,4427 | |||
| 19 | 107,4427 | |||
| 31.07.2025 | 08:24:52,150 | 20 | 107,1215 | |
| 20 | 107,1215 | |||
| 20 | 107,1215 | |||
| 31.07.2025 | 08:23:45,903 | 10 | 107,4716 | |
| 10 | 107,4716 | |||
| 1 | 107,4716 | |||
| 9 | 107,4716 | |||
| 31.07.2025 | 08:23:11,165 | 8 | 107,1523 | |
| 2 | 107,1523 | |||
| 8 | 107,1523 | |||
| 1 | 107,1523 | |||
| 5 | 107,1523 | |||
| 31.07.2025 | 08:23:01,717 | 51 | 107,4777 | |
| 1 | 107,4777 | |||
| 10 | 107,4777 | |||
| 2 | 107,4777 | |||
| 1 | 107,4777 | |||
| 2 | 107,4777 | |||
| 1 | 107,4777 | |||
| 1 | 107,4777 | |||
| 5 | 107,4777 | |||
| 1 | 107,4777 | |||
| 3 | 107,4777 | |||
| 1 | 107,4777 | |||
| 1 | 107,4777 | |||
| 1 | 107,4777 | |||
| 10 | 107,4777 | |||
| 2 | 107,4777 | |||
| 6 | 107,4777 | |||
| 43 | 107,4777 | |||
| 4 | 107,4777 | |||
| 1 | 107,4777 | |||
| 1 | 107,4777 | |||
| 5 | 107,4777 | |||
| 31.07.2025 | 08:18:54,701 | 1 | 107,4968 | |
| 1 | 107,4968 | |||
| 1 | 107,4968 | |||
| 31.07.2025 | 08:18:53,043 | 71 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 2 | 107,4949 | |||
| 1 | 107,4949 | |||
| 5 | 107,4949 | |||
| 4 | 107,4949 | |||
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 47 | 107,4949 | |||
| 71 | 107,4949 | |||
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 2 | 107,4949 | |||
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 08:12:56,233 | 1 | 107,5304 | |
| 1 | 107,5304 | |||
| 1 | 107,5304 | |||
| 31.07.2025 | 08:12:39,034 | 3 | 107,3017 | |
| 3 | 107,3017 | |||
| 3 | 107,3017 | |||
| 31.07.2025 | 08:12:30,083 | 1 | 107,5139 | |
| 1 | 107,5139 | |||
| 1 | 107,5139 | |||
| 31.07.2025 | 08:12:12,269 | 2 | 107,4986 | |
| 2 | 107,4986 | |||
| 2 | 107,4986 | |||
| 31.07.2025 | 08:11:58,891 | 187 | 107,4918 | |
| 187 | 107,4918 | |||
| 187 | 107,4918 | |||
| 31.07.2025 | 08:11:53,860 | 19 | 107,4887 | |
| 19 | 107,4887 | |||
| 19 | 107,4887 | |||
| 31.07.2025 | 08:11:52,858 | 2 | 107,4887 | |
| 2 | 107,4887 | |||
| 2 | 107,4887 | |||
| 31.07.2025 | 08:11:37,970 | 4 | 107,2764 | |
| 4 | 107,2764 | |||
| 4 | 107,2764 | |||
| 31.07.2025 | 08:11:28,917 | 1 | 107,5054 | |
| 1 | 107,5054 | |||
| 1 | 107,5054 | |||
| 31.07.2025 | 08:11:24,890 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 31.07.2025 | 08:11:17,754 | 56 | 107,5045 | |
| 56 | 107,5045 | |||
| 56 | 107,5045 | |||
| 31.07.2025 | 08:11:17,585 | 1 | 107,5045 | |
| 1 | 107,5045 | |||
| 1 | 107,5045 | |||
| 31.07.2025 | 08:11:14,719 | 8 | 107,5045 | |
| 8 | 107,5045 | |||
| 8 | 107,5045 | |||
| 31.07.2025 | 08:11:12,215 | 2 | 107,5073 | |
| 2 | 107,5073 | |||
| 2 | 107,5073 | |||
| 31.07.2025 | 08:11:12,118 | 1 | 107,5073 | |
| 1 | 107,5073 | |||
| 1 | 107,5073 | |||
| 31.07.2025 | 08:11:04,070 | 1 | 107,5054 | |
| 1 | 107,5054 | |||
| 1 | 107,5054 | |||
| 31.07.2025 | 08:10:37,912 | 3 | 107,3289 | |
| 3 | 107,3289 | |||
| 3 | 107,3289 | |||
| 31.07.2025 | 08:10:26,537 | 5 | 107,5389 | |
| 5 | 107,5389 | |||
| 5 | 107,5389 | |||
| 31.07.2025 | 08:10:18,887 | 3 | 107,5384 | |
| 3 | 107,5384 | |||
| 3 | 107,5384 | |||
| 31.07.2025 | 08:09:57,561 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 08:09:53,842 | 1 | 107,538 | |
| 1 | 107,538 | |||
| 1 | 107,538 | |||
| 31.07.2025 | 08:09:39,961 | 4 | 107,5389 | |
| 4 | 107,5389 | |||
| 4 | 107,5389 | |||
| 31.07.2025 | 08:09:28,489 | 1 | 107,5352 | |
| 1 | 107,5352 | |||
| 1 | 107,5352 | |||
| 31.07.2025 | 08:09:22,250 | 1 | 107,5389 | |
| 1 | 107,5389 | |||
| 1 | 107,5389 | |||
| 31.07.2025 | 08:08:47,933 | 47 | 107,3239 | |
| 47 | 107,3239 | |||
| 47 | 107,3239 | |||
| 31.07.2025 | 08:08:45,217 | 21 | 107,5401 | |
| 21 | 107,5401 | |||
| 21 | 107,5401 | |||
| 31.07.2025 | 08:08:43,507 | 11 | 107,3211 | |
| 11 | 107,3211 | |||
| 11 | 107,3211 | |||
| 31.07.2025 | 08:08:37,566 | 3 | 107,3253 | |
| 3 | 107,3253 | |||
| 3 | 107,3253 | |||
| 31.07.2025 | 08:08:28,916 | 2 | 107,5397 | |
| 2 | 107,5397 | |||
| 2 | 107,5397 | |||
| 31.07.2025 | 08:08:04,661 | 2 | 107,5255 | |
| 2 | 107,5255 | |||
| 2 | 107,5255 | |||
| 31.07.2025 | 08:07:59,431 | 4 | 107,5287 | |
| 4 | 107,5287 | |||
| 4 | 107,5287 | |||
| 31.07.2025 | 08:07:40,918 | 1 | 107,5208 | |
| 1 | 107,5208 | |||
| 1 | 107,5208 | |||
| 31.07.2025 | 08:07:32,365 | 1 | 107,5301 | |
| 1 | 107,5301 | |||
| 1 | 107,5301 | |||
| 31.07.2025 | 08:07:08,309 | 1 | 107,511 | |
| 1 | 107,511 | |||
| 1 | 107,511 | |||
| 31.07.2025 | 08:06:53,725 | 1 | 107,5128 | |
| 1 | 107,5128 | |||
| 1 | 107,5128 | |||
| 31.07.2025 | 08:06:37,732 | 3 | 107,295 | |
| 3 | 107,295 | |||
| 3 | 107,295 | |||
| 31.07.2025 | 08:06:28,886 | 4 | 107,5147 | |
| 4 | 107,5147 | |||
| 4 | 107,5147 | |||
| 31.07.2025 | 08:06:10,266 | 5 | 107,5198 | |
| 5 | 107,5198 | |||
| 5 | 107,5198 | |||
| 31.07.2025 | 08:05:20,064 | 5 | 107,5462 | |
| 5 | 107,5462 | |||
| 5 | 107,5462 | |||
| 31.07.2025 | 08:04:58,832 | 4 | 107,3145 | |
| 4 | 107,3145 | |||
| 4 | 107,3145 | |||
| 31.07.2025 | 08:04:47,071 | 1 | 107,537 | |
| 1 | 107,537 | |||
| 1 | 107,537 | |||
| 31.07.2025 | 08:04:46,767 | 6 | 107,3248 | |
| 6 | 107,3248 | |||
| 6 | 107,3248 | |||
| 31.07.2025 | 08:04:29,062 | 2 | 107,5403 | |
| 2 | 107,5403 | |||
| 2 | 107,5403 | |||
| 31.07.2025 | 08:04:27,811 | 2 | 107,5371 | |
| 2 | 107,5371 | |||
| 2 | 107,5371 | |||
| 31.07.2025 | 08:04:26,554 | 2 | 107,5426 | |
| 2 | 107,5426 | |||
| 2 | 107,5426 | |||
| 31.07.2025 | 08:04:22,622 | 2 | 107,3266 | |
| 2 | 107,3266 | |||
| 2 | 107,3266 | |||
| 31.07.2025 | 08:04:21,926 | 1 | 107,5398 | |
| 1 | 107,5398 | |||
| 1 | 107,5398 | |||
| 31.07.2025 | 08:04:18,399 | 2 | 107,5375 | |
| 2 | 107,5375 | |||
| 2 | 107,5375 | |||
| 31.07.2025 | 08:04:13,065 | 3 | 107,3248 | |
| 2 | 107,3248 | |||
| 1 | 107,3248 | |||
| 3 | 107,3248 | |||
| 31.07.2025 | 08:04:04,918 | 2 | 107,5382 | |
| 2 | 107,5382 | |||
| 2 | 107,5382 | |||
| 31.07.2025 | 08:03:45,789 | 1 | 107,5431 | |
| 1 | 107,5431 | |||
| 1 | 107,5431 | |||
| 31.07.2025 | 08:03:45,498 | 1 | 107,5431 | |
| 1 | 107,5431 | |||
| 1 | 107,5431 | |||
| 31.07.2025 | 08:03:43,979 | 6 | 107,5473 | |
| 6 | 107,5473 | |||
| 6 | 107,5473 | |||
| 31.07.2025 | 08:03:42,164 | 1 | 107,5505 | |
| 1 | 107,5505 | |||
| 1 | 107,5505 | |||
| 31.07.2025 | 08:03:21,438 | 1 | 107,5626 | |
| 1 | 107,5626 | |||
| 1 | 107,5626 | |||
| 31.07.2025 | 08:03:18,918 | 2 | 107,3564 | |
| 2 | 107,3564 | |||
| 2 | 107,3564 | |||
| 31.07.2025 | 08:02:55,769 | 7 | 107,3577 | |
| 7 | 107,3577 | |||
| 7 | 107,3577 | |||
| 31.07.2025 | 08:02:45,997 | 2 | 107,5706 | |
| 2 | 107,5706 | |||
| 2 | 107,5706 | |||
| 31.07.2025 | 08:02:39,766 | 5 | 107,5713 | |
| 5 | 107,5713 | |||
| 5 | 107,5713 | |||
| 31.07.2025 | 08:02:38,960 | 5 | 107,5713 | |
| 5 | 107,5713 | |||
| 5 | 107,5713 | |||
| 31.07.2025 | 08:02:38,457 | 1 | 107,5704 | |
| 1 | 107,5704 | |||
| 1 | 107,5704 | |||
| 31.07.2025 | 08:02:37,249 | 34 | 107,5727 | |
| 34 | 107,5727 | |||
| 34 | 107,5727 | |||
| 31.07.2025 | 08:02:34,840 | 12 | 107,5746 | |
| 12 | 107,5746 | |||
| 12 | 107,5746 | |||
| 31.07.2025 | 08:02:30,210 | 5 | 107,3621 | |
| 5 | 107,3621 | |||
| 5 | 107,3621 | |||
| 31.07.2025 | 08:02:27,716 | 1 | 107,5764 | |
| 1 | 107,5764 | |||
| 1 | 107,5764 | |||
| 31.07.2025 | 08:02:26,989 | 1 | 107,5778 | |
| 1 | 107,5778 | |||
| 1 | 107,5778 | |||
| 31.07.2025 | 08:02:25,078 | 1 | 107,5762 | |
| 1 | 107,5762 | |||
| 1 | 107,5762 | |||
| 31.07.2025 | 08:02:24,885 | 1 | 107,5762 | |
| 1 | 107,5762 | |||
| 1 | 107,5762 | |||
| 31.07.2025 | 08:02:07,774 | 6 | 107,5895 | |
| 6 | 107,5895 | |||
| 6 | 107,5895 | |||
| 31.07.2025 | 08:01:52,582 | 5 | 107,5844 | |
| 5 | 107,5844 | |||
| 5 | 107,5844 | |||
| 31.07.2025 | 08:01:41,803 | 4 | 107,5979 | |
| 4 | 107,5979 | |||
| 4 | 107,5979 | |||
| 31.07.2025 | 08:01:41,311 | 1 | 107,5979 | |
| 1 | 107,5979 | |||
| 1 | 107,5979 | |||
| 31.07.2025 | 08:01:34,361 | 5 | 107,3821 | |
| 5 | 107,3821 | |||
| 5 | 107,3821 | |||
| 31.07.2025 | 08:01:33,955 | 1 | 107,3821 | |
| 1 | 107,3821 | |||
| 1 | 107,3821 | |||
| 31.07.2025 | 08:01:29,629 | 1 | 107,6034 | |
| 1 | 107,6034 | |||
| 1 | 107,6034 | |||
| 31.07.2025 | 08:01:28,829 | 5 | 107,3863 | |
| 5 | 107,3863 | |||
| 5 | 107,3863 | |||
| 31.07.2025 | 08:01:27,903 | 10 | 107,5981 | |
| 10 | 107,5981 | |||
| 10 | 107,5981 | |||
| 31.07.2025 | 08:01:11,698 | 1 | 107,368 | |
| 1 | 107,368 | |||
| 1 | 107,368 | |||
| 31.07.2025 | 08:01:09,871 | 1 | 107,5952 | |
| 1 | 107,5952 | |||
| 1 | 107,5952 | |||
| 31.07.2025 | 08:01:07,269 | 2 057 | 107,5952 | |
| 1 | 107,5952 | |||
| 2 | 107,5952 | |||
| 2 | 107,5952 | |||
| 3 | 107,5952 | |||
| 2 053 | 107,5952 | |||
| 63 | 107,5952 | |||
| 1 | 107,5952 | |||
| 5 | 107,5952 | |||
| 1 | 107,5952 | |||
| 1 971 | 107,5952 | |||
| 1 | 107,5952 | |||
| 9 | 107,5952 | |||
| 2 | 107,5952 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:47:43
Letzte Aktualisierung:
31.07.2025 @ 14:47:43