Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
6929
113,4478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:02:42,889 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 04.11.2025 | 09:02:41,984 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:41,785 | 1 | 112,9739 | |
| 1 | 112,9739 | |||
| 1 | 112,9739 | |||
| 04.11.2025 | 09:02:40,976 | 1 | 112,977 | |
| 1 | 112,977 | |||
| 1 | 112,977 | |||
| 04.11.2025 | 09:02:40,596 | 1 | 112,977 | |
| 1 | 112,977 | |||
| 1 | 112,977 | |||
| 04.11.2025 | 09:02:39,069 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 09:02:32,932 | 24 | 112,8618 | |
| 24 | 112,8618 | |||
| 24 | 112,8618 | |||
| 04.11.2025 | 09:02:30,818 | 2 | 112,9904 | |
| 2 | 112,9904 | |||
| 2 | 112,9904 | |||
| 04.11.2025 | 09:02:25,276 | 3 | 112,9848 | |
| 3 | 112,9848 | |||
| 3 | 112,9848 | |||
| 04.11.2025 | 09:02:20,965 | 2 | 112,9869 | |
| 2 | 112,9869 | |||
| 2 | 112,9869 | |||
| 04.11.2025 | 09:02:19,037 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 04.11.2025 | 09:02:14,006 | 1 | 112,9911 | |
| 1 | 112,9911 | |||
| 1 | 112,9911 | |||
| 04.11.2025 | 09:02:13,904 | 1 | 112,9911 | |
| 1 | 112,9911 | |||
| 1 | 112,9911 | |||
| 04.11.2025 | 09:02:13,705 | 1 | 112,989 | |
| 1 | 112,989 | |||
| 1 | 112,989 | |||
| 04.11.2025 | 09:02:13,501 | 1 | 112,989 | |
| 1 | 112,989 | |||
| 1 | 112,989 | |||
| 04.11.2025 | 09:02:13,201 | 1 | 112,989 | |
| 1 | 112,989 | |||
| 1 | 112,989 | |||
| 04.11.2025 | 09:02:12,598 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.11.2025 | 09:02:12,209 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.11.2025 | 09:02:12,091 | 1 | 112,9888 | |
| 1 | 112,9888 | |||
| 1 | 112,9888 | |||
| 04.11.2025 | 09:02:11,991 | 1 | 112,9888 | |
| 1 | 112,9888 | |||
| 1 | 112,9888 | |||
| 04.11.2025 | 09:02:11,792 | 1 | 112,9888 | |
| 1 | 112,9888 | |||
| 1 | 112,9888 | |||
| 04.11.2025 | 09:02:11,697 | 1 | 112,9888 | |
| 1 | 112,9888 | |||
| 1 | 112,9888 | |||
| 04.11.2025 | 09:02:11,038 | 2 | 112,9909 | |
| 2 | 112,9909 | |||
| 2 | 112,9909 | |||
| 04.11.2025 | 09:02:10,889 | 2 | 112,9909 | |
| 2 | 112,9909 | |||
| 2 | 112,9909 | |||
| 04.11.2025 | 09:02:10,685 | 1 | 112,9909 | |
| 1 | 112,9909 | |||
| 1 | 112,9909 | |||
| 04.11.2025 | 09:02:10,484 | 1 | 112,9857 | |
| 1 | 112,9857 | |||
| 1 | 112,9857 | |||
| 04.11.2025 | 09:02:09,176 | 1 | 112,9857 | |
| 1 | 112,9857 | |||
| 1 | 112,9857 | |||
| 04.11.2025 | 09:02:08,871 | 1 | 112,9816 | |
| 1 | 112,9816 | |||
| 1 | 112,9816 | |||
| 04.11.2025 | 09:02:08,067 | 1 | 112,9774 | |
| 1 | 112,9774 | |||
| 1 | 112,9774 | |||
| 04.11.2025 | 09:02:07,869 | 1 | 112,9774 | |
| 1 | 112,9774 | |||
| 1 | 112,9774 | |||
| 04.11.2025 | 09:02:07,365 | 1 | 112,9774 | |
| 1 | 112,9774 | |||
| 1 | 112,9774 | |||
| 04.11.2025 | 09:02:06,659 | 1 | 112,9857 | |
| 1 | 112,9857 | |||
| 1 | 112,9857 | |||
| 04.11.2025 | 09:02:05,855 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:02:05,657 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 09:02:04,150 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 04.11.2025 | 09:02:04,051 | 1 | 112,9876 | |
| 1 | 112,9876 | |||
| 1 | 112,9876 | |||
| 04.11.2025 | 09:02:03,446 | 1 | 112,9876 | |
| 1 | 112,9876 | |||
| 1 | 112,9876 | |||
| 04.11.2025 | 09:02:03,243 | 104 | 112,8632 | |
| 5 | 112,8632 | |||
| 104 | 112,8632 | |||
| 99 | 112,8632 | |||
| 04.11.2025 | 09:02:02,741 | 2 | 112,9876 | |
| 2 | 112,9876 | |||
| 2 | 112,9876 | |||
| 04.11.2025 | 09:02:02,609 | 1 | 112,9876 | |
| 1 | 112,9876 | |||
| 1 | 112,9876 | |||
| 04.11.2025 | 09:02:02,545 | 1 | 112,9876 | |
| 1 | 112,9876 | |||
| 1 | 112,9876 | |||
| 04.11.2025 | 09:02:01,137 | 1 | 112,989 | |
| 1 | 112,989 | |||
| 1 | 112,989 | |||
| 04.11.2025 | 09:01:52,489 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 09:01:49,071 | 1 | 113,0027 | |
| 1 | 113,0027 | |||
| 1 | 113,0027 | |||
| 04.11.2025 | 09:01:48,968 | 1 | 113,0027 | |
| 1 | 113,0027 | |||
| 1 | 113,0027 | |||
| 04.11.2025 | 09:01:48,568 | 1 | 113,0043 | |
| 1 | 113,0043 | |||
| 1 | 113,0043 | |||
| 04.11.2025 | 09:01:48,398 | 1 | 113,0043 | |
| 1 | 113,0043 | |||
| 1 | 113,0043 | |||
| 04.11.2025 | 09:01:48,322 | 45 | 113,0043 | |
| 45 | 113,0043 | |||
| 45 | 113,0043 | |||
| 04.11.2025 | 09:01:48,197 | 1 | 113,0043 | |
| 1 | 113,0043 | |||
| 1 | 113,0043 | |||
| 04.11.2025 | 09:01:47,862 | 1 | 113,0068 | |
| 1 | 113,0068 | |||
| 1 | 113,0068 | |||
| 04.11.2025 | 09:01:47,360 | 1 | 113,0068 | |
| 1 | 113,0068 | |||
| 1 | 113,0068 | |||
| 04.11.2025 | 09:01:46,974 | 1 | 113,011 | |
| 1 | 113,011 | |||
| 1 | 113,011 | |||
| 04.11.2025 | 09:01:46,857 | 1 | 113,011 | |
| 1 | 113,011 | |||
| 1 | 113,011 | |||
| 04.11.2025 | 09:01:46,555 | 1 | 113,011 | |
| 1 | 113,011 | |||
| 1 | 113,011 | |||
| 04.11.2025 | 09:01:46,256 | 1 | 113,0146 | |
| 1 | 113,0146 | |||
| 1 | 113,0146 | |||
| 04.11.2025 | 09:01:46,053 | 1 | 113,0146 | |
| 1 | 113,0146 | |||
| 1 | 113,0146 | |||
| 04.11.2025 | 09:01:45,655 | 1 | 113,0146 | |
| 1 | 113,0146 | |||
| 1 | 113,0146 | |||
| 04.11.2025 | 09:01:45,353 | 2 | 113,0146 | |
| 2 | 113,0146 | |||
| 1 | 113,0146 | |||
| 1 | 113,0146 | |||
| 04.11.2025 | 09:01:45,255 | 1 | 113,0146 | |
| 1 | 113,0146 | |||
| 1 | 113,0146 | |||
| 04.11.2025 | 09:01:44,448 | 1 | 113,0116 | |
| 1 | 113,0116 | |||
| 1 | 113,0116 | |||
| 04.11.2025 | 09:01:44,047 | 1 | 113,0116 | |
| 1 | 113,0116 | |||
| 1 | 113,0116 | |||
| 04.11.2025 | 09:01:42,136 | 1 | 113,0256 | |
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 04.11.2025 | 09:01:41,373 | 474 | 113,0256 | |
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 9 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 9 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 7 | 113,0256 | |||
| 1 | 113,0256 | |||
| 410 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 4 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 58 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 10 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 7 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 2 | 113,0256 | |||
| 6 | 113,0256 | |||
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 11 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 133 | 113,0256 | |||
| 5 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 4 | 113,0256 | |||
| 1 | 113,0256 | |||
| 9 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 2 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 3 | 113,0256 | |||
| 1 | 113,0256 | |||
| 1 | 113,0256 | |||
| 5 | 113,0256 | |||
| 1 | 113,0256 | |||
| 04.11.2025 | 08:57:21,385 | 1 | 113,0722 | |
| 1 | 113,0722 | |||
| 1 | 113,0722 | |||
| 04.11.2025 | 08:57:10,324 | 1 | 113,0625 | |
| 1 | 113,0625 | |||
| 1 | 113,0625 | |||
| 04.11.2025 | 08:57:09,317 | 1 | 113,0585 | |
| 1 | 113,0585 | |||
| 1 | 113,0585 | |||
| 04.11.2025 | 08:57:02,270 | 1 | 113,0548 | |
| 1 | 113,0548 | |||
| 1 | 113,0548 | |||
| 04.11.2025 | 08:56:59,155 | 2 | 113,0529 | |
| 2 | 113,0529 | |||
| 2 | 113,0529 | |||
| 04.11.2025 | 08:56:55,328 | 1 | 113,0492 | |
| 1 | 113,0492 | |||
| 1 | 113,0492 | |||
| 04.11.2025 | 08:56:43,557 | 1 | 113,0433 | |
| 1 | 113,0433 | |||
| 1 | 113,0433 | |||
| 04.11.2025 | 08:56:43,159 | 1 | 113,0433 | |
| 1 | 113,0433 | |||
| 1 | 113,0433 | |||
| 04.11.2025 | 08:56:13,792 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 04.11.2025 | 08:56:12,486 | 5 | 113,0461 | |
| 5 | 113,0461 | |||
| 5 | 113,0461 | |||
| 04.11.2025 | 08:56:03,448 | 3 | 112,9207 | |
| 3 | 112,9207 | |||
| 3 | 112,9207 | |||
| 04.11.2025 | 08:55:46,947 | 266 | 113,0557 | |
| 266 | 113,0557 | |||
| 266 | 113,0557 | |||
| 04.11.2025 | 08:55:46,042 | 1 | 113,0582 | |
| 1 | 113,0582 | |||
| 1 | 113,0582 | |||
| 04.11.2025 | 08:55:41,916 | 1 | 113,0572 | |
| 1 | 113,0572 | |||
| 1 | 113,0572 | |||
| 04.11.2025 | 08:55:41,816 | 2 | 113,0572 | |
| 2 | 113,0572 | |||
| 2 | 113,0572 | |||
| 04.11.2025 | 08:55:41,214 | 1 | 112,9328 | |
| 1 | 112,9328 | |||
| 1 | 112,9328 | |||
| 04.11.2025 | 08:55:31,354 | 1 | 113,0522 | |
| 1 | 113,0522 | |||
| 1 | 113,0522 | |||
| 04.11.2025 | 08:55:31,156 | 1 | 113,0522 | |
| 1 | 113,0522 | |||
| 1 | 113,0522 | |||
| 04.11.2025 | 08:55:23,008 | 5 | 113,0524 | |
| 5 | 113,0524 | |||
| 5 | 113,0524 | |||
| 04.11.2025 | 08:55:11,135 | 5 | 113,0531 | |
| 5 | 113,0531 | |||
| 5 | 113,0531 | |||
| 04.11.2025 | 08:55:04,698 | 4 | 113,0567 | |
| 4 | 113,0567 | |||
| 4 | 113,0567 | |||
| 04.11.2025 | 08:54:41,359 | 9 | 113,0712 | |
| 9 | 113,0712 | |||
| 9 | 113,0712 | |||
| 04.11.2025 | 08:54:19,630 | 3 | 113,0897 | |
| 3 | 113,0897 | |||
| 3 | 113,0897 | |||
| 04.11.2025 | 08:54:04,322 | 3 | 113,0902 | |
| 3 | 113,0902 | |||
| 3 | 113,0902 | |||
| 04.11.2025 | 08:54:03,217 | 5 | 112,9648 | |
| 5 | 112,9648 | |||
| 5 | 112,9648 | |||
| 04.11.2025 | 08:53:49,332 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 04.11.2025 | 08:53:48,121 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 04.11.2025 | 08:53:47,730 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 04.11.2025 | 08:53:29,813 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 04.11.2025 | 08:53:28,907 | 31 | 113,0851 | |
| 31 | 113,0851 | |||
| 31 | 113,0851 | |||
| 04.11.2025 | 08:53:27,902 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 04.11.2025 | 08:53:22,763 | 1 | 113,081 | |
| 1 | 113,081 | |||
| 1 | 113,081 | |||
| 04.11.2025 | 08:53:15,419 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 04.11.2025 | 08:53:11,595 | 1 | 113,0768 | |
| 1 | 113,0768 | |||
| 1 | 113,0768 | |||
| 04.11.2025 | 08:53:05,353 | 1 | 113,0763 | |
| 1 | 113,0763 | |||
| 1 | 113,0763 | |||
| 04.11.2025 | 08:52:47,741 | 9 | 113,0637 | |
| 9 | 113,0637 | |||
| 9 | 113,0637 | |||
| 04.11.2025 | 08:52:39,256 | 3 | 113,0488 | |
| 3 | 113,0488 | |||
| 3 | 113,0488 | |||
| 04.11.2025 | 08:52:39,189 | 18 | 112,9244 | |
| 18 | 112,9244 | |||
| 18 | 112,9244 | |||
| 04.11.2025 | 08:52:38,377 | 7 | 112,9265 | |
| 7 | 112,9265 | |||
| 7 | 112,9265 | |||
| 04.11.2025 | 08:52:36,263 | 1 | 112,9244 | |
| 1 | 112,9244 | |||
| 1 | 112,9244 | |||
| 04.11.2025 | 08:52:30,533 | 1 | 113,0525 | |
| 1 | 113,0525 | |||
| 1 | 113,0525 | |||
| 04.11.2025 | 08:52:18,361 | 9 | 113,0425 | |
| 9 | 113,0425 | |||
| 9 | 113,0425 | |||
| 04.11.2025 | 08:52:10,557 | 10 | 113,0293 | |
| 10 | 113,0293 | |||
| 10 | 113,0293 | |||
| 04.11.2025 | 08:51:41,634 | 19 | 112,8967 | |
| 19 | 112,8967 | |||
| 19 | 112,8967 | |||
| 04.11.2025 | 08:51:33,179 | 1 | 112,9007 | |
| 1 | 112,9007 | |||
| 1 | 112,9007 | |||
| 04.11.2025 | 08:51:30,162 | 5 | 113,0234 | |
| 5 | 113,0234 | |||
| 5 | 113,0234 | |||
| 04.11.2025 | 08:51:05,807 | 1 | 113,0163 | |
| 1 | 113,0163 | |||
| 1 | 113,0163 | |||
| 04.11.2025 | 08:51:03,595 | 27 | 113,0163 | |
| 27 | 113,0163 | |||
| 27 | 113,0163 | |||
| 04.11.2025 | 08:51:01,882 | 15 | 112,8979 | |
| 15 | 112,8979 | |||
| 15 | 112,8979 | |||
| 04.11.2025 | 08:50:58,868 | 1 | 113,0106 | |
| 1 | 113,0106 | |||
| 1 | 113,0106 | |||
| 04.11.2025 | 08:50:47,897 | 1 | 113,0003 | |
| 1 | 113,0003 | |||
| 1 | 113,0003 | |||
| 04.11.2025 | 08:50:47,692 | 18 | 113,0003 | |
| 18 | 113,0003 | |||
| 18 | 113,0003 | |||
| 04.11.2025 | 08:50:37,430 | 2 | 112,9964 | |
| 2 | 112,9964 | |||
| 2 | 112,9964 | |||
| 04.11.2025 | 08:50:34,913 | 9 | 112,9944 | |
| 9 | 112,9944 | |||
| 9 | 112,9944 | |||
| 04.11.2025 | 08:50:34,008 | 9 | 112,9995 | |
| 9 | 112,9995 | |||
| 9 | 112,9995 | |||
| 04.11.2025 | 08:50:33,803 | 4 | 112,8741 | |
| 4 | 112,8741 | |||
| 4 | 112,8741 | |||
| 04.11.2025 | 08:50:33,705 | 1 | 112,9985 | |
| 1 | 112,9985 | |||
| 1 | 112,9985 | |||
| 04.11.2025 | 08:50:24,956 | 5 | 113,0098 | |
| 5 | 113,0098 | |||
| 5 | 113,0098 | |||
| 04.11.2025 | 08:50:01,813 | 2 | 113,0057 | |
| 2 | 113,0057 | |||
| 2 | 113,0057 | |||
| 04.11.2025 | 08:50:01,213 | 3 | 113,0057 | |
| 3 | 113,0057 | |||
| 3 | 113,0057 | |||
| 04.11.2025 | 08:50:00,006 | 1 | 113,0047 | |
| 1 | 113,0047 | |||
| 1 | 113,0047 | |||
| 04.11.2025 | 08:49:48,136 | 1 | 113,0011 | |
| 1 | 113,0011 | |||
| 1 | 113,0011 | |||
| 04.11.2025 | 08:49:40,789 | 2 | 112,9991 | |
| 2 | 112,9991 | |||
| 2 | 112,9991 | |||
| 04.11.2025 | 08:49:38,573 | 2 | 112,9996 | |
| 2 | 112,9996 | |||
| 2 | 112,9996 | |||
| 04.11.2025 | 08:49:35,555 | 3 | 112,9996 | |
| 3 | 112,9996 | |||
| 3 | 112,9996 | |||
| 04.11.2025 | 08:49:19,654 | 5 | 112,8828 | |
| 5 | 112,8828 | |||
| 5 | 112,8828 | |||
| 04.11.2025 | 08:49:17,748 | 1 | 113,0108 | |
| 1 | 113,0108 | |||
| 1 | 113,0108 | |||
| 04.11.2025 | 08:49:16,538 | 14 | 113,0103 | |
| 14 | 113,0103 | |||
| 14 | 113,0103 | |||
| 04.11.2025 | 08:49:07,480 | 5 | 113,0042 | |
| 5 | 113,0042 | |||
| 5 | 113,0042 | |||
| 04.11.2025 | 08:48:51,139 | 28 | 112,9778 | |
| 28 | 112,9778 | |||
| 28 | 112,9778 | |||
| 04.11.2025 | 08:48:50,270 | 5 | 112,9778 | |
| 5 | 112,9778 | |||
| 5 | 112,9778 | |||
| 04.11.2025 | 08:48:34,779 | 3 | 112,8485 | |
| 3 | 112,8485 | |||
| 3 | 112,8485 | |||
| 04.11.2025 | 08:48:28,386 | 100 | 112,8442 | |
| 44 | 112,8442 | |||
| 56 | 112,8442 | |||
| 100 | 112,8442 | |||
| 04.11.2025 | 08:48:17,584 | 36 | 112,9659 | |
| 36 | 112,9659 | |||
| 36 | 112,9659 | |||
| 04.11.2025 | 08:48:05,901 | 2 | 112,8342 | |
| 2 | 112,8342 | |||
| 2 | 112,8342 | |||
| 04.11.2025 | 08:47:43,967 | 3 | 112,9545 | |
| 3 | 112,9545 | |||
| 3 | 112,9545 | |||
| 04.11.2025 | 08:47:27,078 | 1 | 112,9361 | |
| 1 | 112,9361 | |||
| 1 | 112,9361 | |||
| 04.11.2025 | 08:47:25,055 | 1 | 112,9402 | |
| 1 | 112,9402 | |||
| 1 | 112,9402 | |||
| 04.11.2025 | 08:47:12,471 | 4 | 112,9385 | |
| 4 | 112,9385 | |||
| 4 | 112,9385 | |||
| 04.11.2025 | 08:46:32,738 | 3 | 112,8137 | |
| 3 | 112,8137 | |||
| 3 | 112,8137 | |||
| 04.11.2025 | 08:46:24,077 | 1 | 112,9425 | |
| 1 | 112,9425 | |||
| 1 | 112,9425 | |||
| 04.11.2025 | 08:46:21,257 | 3 | 112,9462 | |
| 3 | 112,9462 | |||
| 3 | 112,9462 | |||
| 04.11.2025 | 08:46:16,129 | 2 | 112,9483 | |
| 2 | 112,9483 | |||
| 2 | 112,9483 | |||
| 04.11.2025 | 08:46:15,328 | 3 | 112,9503 | |
| 3 | 112,9503 | |||
| 3 | 112,9503 | |||
| 04.11.2025 | 08:46:12,411 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 04.11.2025 | 08:46:08,580 | 15 | 112,9524 | |
| 15 | 112,9524 | |||
| 15 | 112,9524 | |||
| 04.11.2025 | 08:46:05,461 | 1 | 112,9591 | |
| 1 | 112,9591 | |||
| 1 | 112,9591 | |||
| 04.11.2025 | 08:46:03,547 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 04.11.2025 | 08:46:02,336 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 04.11.2025 | 08:45:46,342 | 2 | 112,9362 | |
| 2 | 112,9362 | |||
| 2 | 112,9362 | |||
| 04.11.2025 | 08:45:34,750 | 1 | 112,9414 | |
| 1 | 112,9414 | |||
| 1 | 112,9414 | |||
| 04.11.2025 | 08:45:34,667 | 2 | 112,9414 | |
| 2 | 112,9414 | |||
| 2 | 112,9414 | |||
| 04.11.2025 | 08:45:28,230 | 9 | 112,9855 | |
| 9 | 112,9855 | |||
| 9 | 112,9855 | |||
| 04.11.2025 | 08:45:23,706 | 50 | 112,9829 | |
| 50 | 112,9829 | |||
| 50 | 112,9829 | |||
| 04.11.2025 | 08:45:08,916 | 2 | 112,9961 | |
| 2 | 112,9961 | |||
| 2 | 112,9961 | |||
| 04.11.2025 | 08:45:08,013 | 4 | 112,9925 | |
| 4 | 112,9925 | |||
| 4 | 112,9925 | |||
| 04.11.2025 | 08:44:59,966 | 6 | 112,8485 | |
| 6 | 112,8485 | |||
| 6 | 112,8485 | |||
| 04.11.2025 | 08:44:59,863 | 190 | 112,9727 | |
| 190 | 112,9727 | |||
| 190 | 112,9727 | |||
| 04.11.2025 | 08:44:51,411 | 5 | 112,9773 | |
| 5 | 112,9773 | |||
| 5 | 112,9773 | |||
| 04.11.2025 | 08:44:49,397 | 1 | 112,9783 | |
| 1 | 112,9783 | |||
| 1 | 112,9783 | |||
| 04.11.2025 | 08:44:32,499 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 04.11.2025 | 08:44:29,479 | 1 | 112,8492 | |
| 1 | 112,8492 | |||
| 1 | 112,8492 | |||
| 04.11.2025 | 08:44:15,797 | 1 | 112,9646 | |
| 1 | 112,9646 | |||
| 1 | 112,9646 | |||
| 04.11.2025 | 08:44:09,396 | 4 | 112,9579 | |
| 4 | 112,9579 | |||
| 4 | 112,9579 | |||
| 04.11.2025 | 08:43:58,704 | 9 | 112,9535 | |
| 9 | 112,9535 | |||
| 9 | 112,9535 | |||
| 04.11.2025 | 08:43:55,168 | 1 | 112,9419 | |
| 1 | 112,9419 | |||
| 1 | 112,9419 | |||
| 04.11.2025 | 08:43:54,665 | 2 | 112,8177 | |
| 2 | 112,8177 | |||
| 2 | 112,8177 | |||
| 04.11.2025 | 08:43:48,230 | 2 | 112,9455 | |
| 2 | 112,9455 | |||
| 2 | 112,9455 | |||
| 04.11.2025 | 08:43:33,549 | 3 | 112,8183 | |
| 3 | 112,8183 | |||
| 3 | 112,8183 | |||
| 04.11.2025 | 08:43:28,824 | 2 | 112,9425 | |
| 2 | 112,9425 | |||
| 2 | 112,9425 | |||
| 04.11.2025 | 08:43:27,002 | 1 | 112,9425 | |
| 1 | 112,9425 | |||
| 1 | 112,9425 | |||
| 04.11.2025 | 08:43:25,290 | 14 | 112,9411 | |
| 14 | 112,9411 | |||
| 14 | 112,9411 | |||
| 04.11.2025 | 08:43:21,870 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 04.11.2025 | 08:42:52,478 | 18 | 112,9509 | |
| 18 | 112,9509 | |||
| 18 | 112,9509 | |||
| 04.11.2025 | 08:42:33,156 | 3 | 112,8298 | |
| 3 | 112,8298 | |||
| 3 | 112,8298 | |||
| 04.11.2025 | 08:42:30,340 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 08:42:23,603 | 1 | 112,9872 | |
| 1 | 112,9872 | |||
| 1 | 112,9872 | |||
| 04.11.2025 | 08:42:11,135 | 44 | 112,9657 | |
| 44 | 112,9657 | |||
| 44 | 112,9657 | |||
| 04.11.2025 | 08:42:09,824 | 2 | 112,9672 | |
| 2 | 112,9672 | |||
| 2 | 112,9672 | |||
| 04.11.2025 | 08:42:09,240 | 17 | 112,97 | |
| 17 | 112,97 | |||
| 17 | 112,97 | |||
| 04.11.2025 | 08:42:08,821 | 2 | 112,9895 | |
| 2 | 112,9895 | |||
| 2 | 112,9895 | |||
| 04.11.2025 | 08:42:04,304 | 33 | 113,00 | |
| 33 | 113,00 | |||
| 33 | 113,00 | |||
| 04.11.2025 | 08:41:54,937 | 1 | 113,0204 | |
| 1 | 113,0204 | |||
| 1 | 113,0204 | |||
| 04.11.2025 | 08:41:54,031 | 1 | 113,0235 | |
| 1 | 113,0235 | |||
| 1 | 113,0235 | |||
| 04.11.2025 | 08:41:45,780 | 2 | 113,0169 | |
| 2 | 113,0169 | |||
| 2 | 113,0169 | |||
| 04.11.2025 | 08:41:39,750 | 1 | 113,0304 | |
| 1 | 113,0304 | |||
| 1 | 113,0304 | |||
| 04.11.2025 | 08:41:38,336 | 1 | 113,0304 | |
| 1 | 113,0304 | |||
| 1 | 113,0304 | |||
| 04.11.2025 | 08:41:23,443 | 1 | 113,0446 | |
| 1 | 113,0446 | |||
| 1 | 113,0446 | |||
| 04.11.2025 | 08:41:22,639 | 1 | 113,0493 | |
| 1 | 113,0493 | |||
| 1 | 113,0493 | |||
| 04.11.2025 | 08:41:20,531 | 1 | 113,043 | |
| 1 | 113,043 | |||
| 1 | 113,043 | |||
| 04.11.2025 | 08:41:17,005 | 3 | 113,0429 | |
| 3 | 113,0429 | |||
| 3 | 113,0429 | |||
| 04.11.2025 | 08:41:05,939 | 2 | 113,0383 | |
| 2 | 113,0383 | |||
| 2 | 113,0383 | |||
| 04.11.2025 | 08:41:03,525 | 7 | 112,9159 | |
| 7 | 112,9159 | |||
| 7 | 112,9159 | |||
| 04.11.2025 | 08:40:56,492 | 3 | 113,0492 | |
| 3 | 113,0492 | |||
| 3 | 113,0492 | |||
| 04.11.2025 | 08:40:48,338 | 9 | 113,0493 | |
| 9 | 113,0493 | |||
| 9 | 113,0493 | |||
| 04.11.2025 | 08:40:41,497 | 6 | 113,0327 | |
| 6 | 113,0327 | |||
| 6 | 113,0327 | |||
| 04.11.2025 | 08:40:39,584 | 2 | 113,0327 | |
| 2 | 113,0327 | |||
| 2 | 113,0327 | |||
| 04.11.2025 | 08:40:34,252 | 1 | 113,0327 | |
| 1 | 113,0327 | |||
| 1 | 113,0327 | |||
| 04.11.2025 | 08:40:31,738 | 1 | 113,0363 | |
| 1 | 113,0363 | |||
| 1 | 113,0363 | |||
| 04.11.2025 | 08:40:31,641 | 2 | 113,0363 | |
| 2 | 113,0363 | |||
| 2 | 113,0363 | |||
| 04.11.2025 | 08:40:29,323 | 1 | 113,0403 | |
| 1 | 113,0403 | |||
| 1 | 113,0403 | |||
| 04.11.2025 | 08:40:24,697 | 3 | 113,0403 | |
| 3 | 113,0403 | |||
| 3 | 113,0403 | |||
| 04.11.2025 | 08:40:10,499 | 2 | 113,0325 | |
| 2 | 113,0325 | |||
| 2 | 113,0325 | |||
| 04.11.2025 | 08:40:03,157 | 5 | 112,918 | |
| 1 | 112,918 | |||
| 4 | 112,918 | |||
| 5 | 112,918 | |||
| 04.11.2025 | 08:39:59,036 | 3 | 113,0471 | |
| 3 | 113,0471 | |||
| 3 | 113,0471 | |||
| 04.11.2025 | 08:39:52,892 | 1 | 113,0534 | |
| 1 | 113,0534 | |||
| 1 | 113,0534 | |||
| 04.11.2025 | 08:39:48,162 | 1 | 113,058 | |
| 1 | 113,058 | |||
| 1 | 113,058 | |||
| 04.11.2025 | 08:39:41,630 | 9 | 113,0637 | |
| 9 | 113,0637 | |||
| 9 | 113,0637 | |||
| 04.11.2025 | 08:39:35,286 | 1 | 113,0648 | |
| 1 | 113,0648 | |||
| 1 | 113,0648 | |||
| 04.11.2025 | 08:39:33,475 | 1 | 113,0658 | |
| 1 | 113,0658 | |||
| 1 | 113,0658 | |||
| 04.11.2025 | 08:39:25,254 | 1 | 113,0589 | |
| 1 | 113,0589 | |||
| 1 | 113,0589 | |||
| 04.11.2025 | 08:39:17,478 | 2 | 113,0594 | |
| 2 | 113,0594 | |||
| 2 | 113,0594 | |||
| 04.11.2025 | 08:39:14,160 | 2 | 113,0594 | |
| 2 | 113,0594 | |||
| 2 | 113,0594 | |||
| 04.11.2025 | 08:39:11,742 | 1 | 113,0635 | |
| 1 | 113,0635 | |||
| 1 | 113,0635 | |||
| 04.11.2025 | 08:39:02,386 | 1 | 113,0682 | |
| 1 | 113,0682 | |||
| 1 | 113,0682 | |||
| 04.11.2025 | 08:38:46,991 | 1 | 113,0824 | |
| 1 | 113,0824 | |||
| 1 | 113,0824 | |||
| 04.11.2025 | 08:38:17,911 | 1 | 113,0927 | |
| 1 | 113,0927 | |||
| 1 | 113,0927 | |||
| 04.11.2025 | 08:38:17,409 | 1 | 113,0927 | |
| 1 | 113,0927 | |||
| 1 | 113,0927 | |||
| 04.11.2025 | 08:38:04,836 | 1 | 112,9706 | |
| 1 | 112,9706 | |||
| 1 | 112,9706 | |||
| 04.11.2025 | 08:38:03,627 | 3 | 112,9721 | |
| 3 | 112,9721 | |||
| 3 | 112,9721 | |||
| 04.11.2025 | 08:37:52,248 | 1 | 113,0968 | |
| 1 | 113,0968 | |||
| 1 | 113,0968 | |||
| 04.11.2025 | 08:37:52,160 | 1 | 113,0968 | |
| 1 | 113,0968 | |||
| 1 | 113,0968 | |||
| 04.11.2025 | 08:37:50,148 | 1 | 113,1004 | |
| 1 | 113,1004 | |||
| 1 | 113,1004 | |||
| 04.11.2025 | 08:37:43,206 | 1 | 112,9646 | |
| 1 | 112,9646 | |||
| 1 | 112,9646 | |||
| 04.11.2025 | 08:37:31,842 | 2 | 113,073 | |
| 2 | 113,073 | |||
| 2 | 113,073 | |||
| 04.11.2025 | 08:37:27,114 | 1 | 113,0735 | |
| 1 | 113,0735 | |||
| 1 | 113,0735 | |||
| 04.11.2025 | 08:37:20,777 | 2 | 113,0678 | |
| 2 | 113,0678 | |||
| 2 | 113,0678 | |||
| 04.11.2025 | 08:37:04,986 | 3 | 112,9462 | |
| 3 | 112,9462 | |||
| 3 | 112,9462 | |||
| 04.11.2025 | 08:36:52,914 | 1 | 113,0574 | |
| 1 | 113,0574 | |||
| 1 | 113,0574 | |||
| 04.11.2025 | 08:36:45,176 | 2 | 113,0488 | |
| 2 | 113,0488 | |||
| 2 | 113,0488 | |||
| 04.11.2025 | 08:36:43,463 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 04.11.2025 | 08:36:38,428 | 5 | 113,0441 | |
| 5 | 113,0441 | |||
| 5 | 113,0441 | |||
| 04.11.2025 | 08:36:33,310 | 4 | 112,9192 | |
| 4 | 112,9192 | |||
| 4 | 112,9192 | |||
| 04.11.2025 | 08:36:31,688 | 89 | 113,0436 | |
| 89 | 113,0436 | |||
| 89 | 113,0436 | |||
| 04.11.2025 | 08:36:24,751 | 1 | 112,9172 | |
| 1 | 112,9172 | |||
| 1 | 112,9172 | |||
| 04.11.2025 | 08:36:22,129 | 2 | 113,0405 | |
| 2 | 113,0405 | |||
| 2 | 113,0405 | |||
| 04.11.2025 | 08:36:17,095 | 1 | 113,0441 | |
| 1 | 113,0441 | |||
| 1 | 113,0441 | |||
| 04.11.2025 | 08:36:16,592 | 1 | 113,0431 | |
| 1 | 113,0431 | |||
| 1 | 113,0431 | |||
| 04.11.2025 | 08:36:10,759 | 2 | 113,039 | |
| 2 | 113,039 | |||
| 2 | 113,039 | |||
| 04.11.2025 | 08:36:07,338 | 4 | 112,927 | |
| 4 | 112,927 | |||
| 4 | 112,927 | |||
| 04.11.2025 | 08:35:59,499 | 9 | 113,0612 | |
| 9 | 113,0612 | |||
| 9 | 113,0612 | |||
| 04.11.2025 | 08:35:43,895 | 1 | 113,0561 | |
| 1 | 113,0561 | |||
| 1 | 113,0561 | |||
| 04.11.2025 | 08:35:37,753 | 2 | 113,054 | |
| 2 | 113,054 | |||
| 2 | 113,054 | |||
| 04.11.2025 | 08:35:09,380 | 27 | 112,8681 | |
| 27 | 112,8681 | |||
| 27 | 112,8681 | |||
| 04.11.2025 | 08:35:04,139 | 2 | 113,0026 | |
| 2 | 113,0026 | |||
| 2 | 113,0026 | |||
| 04.11.2025 | 08:34:58,609 | 1 | 113,0124 | |
| 1 | 113,0124 | |||
| 1 | 113,0124 | |||
| 04.11.2025 | 08:34:53,179 | 3 | 113,0094 | |
| 3 | 113,0094 | |||
| 3 | 113,0094 | |||
| 04.11.2025 | 08:34:20,773 | 4 | 112,8896 | |
| 4 | 112,8896 | |||
| 4 | 112,8896 | |||
| 04.11.2025 | 08:34:05,887 | 1 | 113,0057 | |
| 1 | 113,0057 | |||
| 1 | 113,0057 | |||
| 04.11.2025 | 08:34:02,664 | 5 | 112,8792 | |
| 5 | 112,8792 | |||
| 5 | 112,8792 | |||
| 04.11.2025 | 08:33:59,546 | 4 | 113,0036 | |
| 4 | 113,0036 | |||
| 4 | 113,0036 | |||
| 04.11.2025 | 08:33:58,642 | 10 | 113,0051 | |
| 10 | 113,0051 | |||
| 10 | 113,0051 | |||
| 04.11.2025 | 08:33:53,915 | 212 | 113,0045 | |
| 212 | 113,0045 | |||
| 212 | 113,0045 | |||
| 04.11.2025 | 08:33:47,182 | 1 | 113,0006 | |
| 1 | 113,0006 | |||
| 1 | 113,0006 | |||
| 04.11.2025 | 08:33:41,046 | 1 | 113,0011 | |
| 1 | 113,0011 | |||
| 1 | 113,0011 | |||
| 04.11.2025 | 08:33:40,946 | 5 | 113,0011 | |
| 5 | 113,0011 | |||
| 5 | 113,0011 | |||
| 04.11.2025 | 08:33:36,220 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.11.2025 | 08:33:34,705 | 1 | 112,9904 | |
| 1 | 112,9904 | |||
| 1 | 112,9904 | |||
| 04.11.2025 | 08:33:34,504 | 36 | 112,9904 | |
| 36 | 112,9904 | |||
| 36 | 112,9904 | |||
| 04.11.2025 | 08:33:33,195 | 4 | 112,866 | |
| 4 | 112,866 | |||
| 4 | 112,866 | |||
| 04.11.2025 | 08:33:29,274 | 36 | 112,995 | |
| 36 | 112,995 | |||
| 36 | 112,995 | |||
| 04.11.2025 | 08:33:16,095 | 1 | 112,9998 | |
| 1 | 112,9998 | |||
| 1 | 112,9998 | |||
| 04.11.2025 | 08:33:14,990 | 1 | 112,9977 | |
| 1 | 112,9977 | |||
| 1 | 112,9977 | |||
| 04.11.2025 | 08:33:09,557 | 2 | 113,0012 | |
| 2 | 113,0012 | |||
| 2 | 113,0012 | |||
| 04.11.2025 | 08:33:01,510 | 1 | 112,992 | |
| 1 | 112,992 | |||
| 1 | 112,992 | |||
| 04.11.2025 | 08:32:59,591 | 2 | 112,9993 | |
| 2 | 112,9993 | |||
| 2 | 112,9993 | |||
| 04.11.2025 | 08:32:52,349 | 1 | 113,0013 | |
| 1 | 113,0013 | |||
| 1 | 113,0013 | |||
| 04.11.2025 | 08:32:36,044 | 18 | 113,0033 | |
| 18 | 113,0033 | |||
| 18 | 113,0033 | |||
| 04.11.2025 | 08:32:33,830 | 6 | 112,884 | |
| 6 | 112,884 | |||
| 6 | 112,884 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:30:19
Letzte Aktualisierung:
04.11.2025 @ 18:30:19