Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
884
196,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 11:31:06,193 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 28.10.2025 | 11:30:57,600 | 13 | 196,24 | |
| 13 | 196,24 | |||
| 13 | 196,24 | |||
| 28.10.2025 | 11:30:49,204 | 55 | 196,20 | |
| 55 | 196,20 | |||
| 55 | 196,20 | |||
| 28.10.2025 | 11:30:37,026 | 9 | 196,16 | |
| 9 | 196,16 | |||
| 9 | 196,16 | |||
| 28.10.2025 | 11:30:26,595 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 28.10.2025 | 11:30:01,481 | 25 | 196,14 | |
| 25 | 196,14 | |||
| 25 | 196,14 | |||
| 28.10.2025 | 11:29:06,499 | 46 | 196,08 | |
| 46 | 196,08 | |||
| 46 | 196,08 | |||
| 28.10.2025 | 11:28:59,255 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 28.10.2025 | 11:28:45,761 | 160 | 196,08 | |
| 160 | 196,08 | |||
| 160 | 196,08 | |||
| 28.10.2025 | 11:28:37,042 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 28.10.2025 | 11:28:31,612 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 28.10.2025 | 11:28:23,140 | 50 | 196,08 | |
| 50 | 196,08 | |||
| 50 | 196,08 | |||
| 28.10.2025 | 11:28:01,471 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 28.10.2025 | 11:27:21,054 | 45 | 196,00 | |
| 45 | 196,00 | |||
| 45 | 196,00 | |||
| 28.10.2025 | 11:27:15,612 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 28.10.2025 | 11:26:40,213 | 40 | 196,02 | |
| 40 | 196,02 | |||
| 40 | 196,02 | |||
| 28.10.2025 | 11:26:28,665 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 28.10.2025 | 11:26:08,117 | 100 | 196,14 | |
| 100 | 196,14 | |||
| 100 | 196,14 | |||
| 28.10.2025 | 11:25:37,228 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 28.10.2025 | 11:24:33,696 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 28.10.2025 | 11:24:12,366 | 44 | 195,96 | |
| 44 | 195,96 | |||
| 44 | 195,96 | |||
| 28.10.2025 | 11:24:04,370 | 19 | 196,06 | |
| 19 | 196,06 | |||
| 19 | 196,06 | |||
| 28.10.2025 | 11:23:59,702 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 28.10.2025 | 11:23:44,948 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 28.10.2025 | 11:23:17,024 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 28.10.2025 | 11:23:02,263 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 28.10.2025 | 11:23:01,312 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 28.10.2025 | 11:22:44,984 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 28.10.2025 | 11:22:36,971 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 28.10.2025 | 11:21:43,329 | 9 | 196,04 | |
| 9 | 196,04 | |||
| 9 | 196,04 | |||
| 28.10.2025 | 11:21:19,314 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 28.10.2025 | 11:20:40,575 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 28.10.2025 | 11:20:06,238 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 28.10.2025 | 11:20:04,896 | 9 | 195,98 | |
| 9 | 195,98 | |||
| 9 | 195,98 | |||
| 28.10.2025 | 11:19:50,023 | 12 | 195,98 | |
| 12 | 195,98 | |||
| 12 | 195,98 | |||
| 28.10.2025 | 11:19:38,262 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 28.10.2025 | 11:19:20,203 | 50 | 195,98 | |
| 50 | 195,98 | |||
| 50 | 195,98 | |||
| 28.10.2025 | 11:19:04,740 | 14 | 195,98 | |
| 14 | 195,98 | |||
| 14 | 195,98 | |||
| 28.10.2025 | 11:18:31,591 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 28.10.2025 | 11:18:08,287 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 28.10.2025 | 11:17:42,296 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 28.10.2025 | 11:17:23,725 | 13 | 195,94 | |
| 13 | 195,94 | |||
| 13 | 195,94 | |||
| 28.10.2025 | 11:17:01,845 | 300 | 195,98 | |
| 300 | 195,98 | |||
| 300 | 195,98 | |||
| 28.10.2025 | 11:16:50,848 | 13 | 195,98 | |
| 13 | 195,98 | |||
| 13 | 195,98 | |||
| 28.10.2025 | 11:16:16,681 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 28.10.2025 | 11:16:14,422 | 13 | 195,98 | |
| 13 | 195,98 | |||
| 13 | 195,98 | |||
| 28.10.2025 | 11:15:55,822 | 45 | 195,94 | |
| 45 | 195,94 | |||
| 45 | 195,94 | |||
| 28.10.2025 | 11:15:51,873 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 28.10.2025 | 11:15:14,280 | 200 | 195,84 | |
| 200 | 195,84 | |||
| 5 | 195,84 | |||
| 195 | 195,84 | |||
| 28.10.2025 | 11:15:09,978 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 28.10.2025 | 11:14:47,450 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 28.10.2025 | 11:14:14,528 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 28.10.2025 | 11:14:12,318 | 2 | 195,90 | |
| 2 | 195,90 | |||
| 2 | 195,90 | |||
| 28.10.2025 | 11:14:05,718 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 28.10.2025 | 11:13:25,666 | 40 | 195,92 | |
| 40 | 195,92 | |||
| 40 | 195,92 | |||
| 28.10.2025 | 11:12:59,564 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 28.10.2025 | 11:12:47,336 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 28.10.2025 | 11:12:42,446 | 7 | 195,92 | |
| 7 | 195,92 | |||
| 7 | 195,92 | |||
| 28.10.2025 | 11:12:35,643 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 28.10.2025 | 11:12:01,549 | 4 | 195,92 | |
| 4 | 195,92 | |||
| 4 | 195,92 | |||
| 28.10.2025 | 11:11:16,622 | 8 | 196,02 | |
| 8 | 196,02 | |||
| 8 | 196,02 | |||
| 28.10.2025 | 11:11:08,382 | 26 | 196,00 | |
| 26 | 196,00 | |||
| 26 | 196,00 | |||
| 28.10.2025 | 11:11:07,842 | 37 | 195,96 | |
| 37 | 195,96 | |||
| 37 | 195,96 | |||
| 28.10.2025 | 11:11:07,054 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 28.10.2025 | 11:10:58,087 | 20 | 195,88 | |
| 20 | 195,88 | |||
| 20 | 195,88 | |||
| 28.10.2025 | 11:10:22,073 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 28.10.2025 | 11:10:08,303 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 28.10.2025 | 11:09:35,473 | 30 | 196,02 | |
| 30 | 196,02 | |||
| 30 | 196,02 | |||
| 28.10.2025 | 11:09:20,523 | 17 | 196,02 | |
| 17 | 196,02 | |||
| 17 | 196,02 | |||
| 28.10.2025 | 11:08:54,774 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 28.10.2025 | 11:08:20,095 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 28.10.2025 | 11:08:00,689 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 28.10.2025 | 11:07:46,507 | 40 | 196,12 | |
| 40 | 196,12 | |||
| 40 | 196,12 | |||
| 28.10.2025 | 11:07:19,026 | 50 | 196,08 | |
| 50 | 196,08 | |||
| 50 | 196,08 | |||
| 28.10.2025 | 11:07:05,487 | 322 | 196,00 | |
| 322 | 196,00 | |||
| 322 | 196,00 | |||
| 28.10.2025 | 11:07:05,242 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 28.10.2025 | 11:07:01,725 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 28.10.2025 | 11:06:05,591 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 28.10.2025 | 11:06:03,362 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 28.10.2025 | 11:05:53,560 | 35 | 196,06 | |
| 35 | 196,06 | |||
| 35 | 196,06 | |||
| 28.10.2025 | 11:05:52,555 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 28.10.2025 | 11:05:31,630 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 28.10.2025 | 11:05:09,237 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 28.10.2025 | 11:05:00,526 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 28.10.2025 | 11:05:00,106 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 28.10.2025 | 11:04:40,240 | 33 | 195,92 | |
| 33 | 195,92 | |||
| 33 | 195,92 | |||
| 28.10.2025 | 11:04:39,941 | 12 | 195,92 | |
| 12 | 195,92 | |||
| 12 | 195,92 | |||
| 28.10.2025 | 11:04:35,113 | 59 | 196,06 | |
| 59 | 196,06 | |||
| 59 | 196,06 | |||
| 28.10.2025 | 11:04:04,615 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 28.10.2025 | 11:04:00,826 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 28.10.2025 | 11:04:00,611 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 28.10.2025 | 11:03:48,904 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 28.10.2025 | 11:03:34,815 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 28.10.2025 | 11:03:22,276 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 28.10.2025 | 11:03:02,077 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 28.10.2025 | 11:01:59,478 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 28.10.2025 | 11:01:49,787 | 100 | 196,08 | |
| 100 | 196,08 | |||
| 100 | 196,08 | |||
| 28.10.2025 | 11:01:20,131 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 28.10.2025 | 11:01:12,687 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 28.10.2025 | 11:01:02,356 | 8 | 196,06 | |
| 8 | 196,06 | |||
| 8 | 196,06 | |||
| 28.10.2025 | 10:59:32,966 | 435 | 196,04 | |
| 435 | 196,04 | |||
| 435 | 196,04 | |||
| 28.10.2025 | 10:59:29,894 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 28.10.2025 | 10:59:22,101 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 28.10.2025 | 10:59:20,649 | 75 | 196,04 | |
| 75 | 196,04 | |||
| 75 | 196,04 | |||
| 28.10.2025 | 10:59:13,219 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 28.10.2025 | 10:58:49,457 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 28.10.2025 | 10:58:35,902 | 3 | 195,92 | |
| 3 | 195,92 | |||
| 3 | 195,92 | |||
| 28.10.2025 | 10:58:34,960 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 28.10.2025 | 10:58:22,847 | 77 | 196,00 | |
| 77 | 196,00 | |||
| 26 | 196,00 | |||
| 51 | 196,00 | |||
| 28.10.2025 | 10:58:21,412 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 28.10.2025 | 10:58:12,982 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 28.10.2025 | 10:57:33,298 | 497 | 196,00 | |
| 200 | 196,00 | |||
| 497 | 196,00 | |||
| 1 | 196,00 | |||
| 27 | 196,00 | |||
| 58 | 196,00 | |||
| 102 | 196,00 | |||
| 3 | 196,00 | |||
| 40 | 196,00 | |||
| 26 | 196,00 | |||
| 40 | 196,00 | |||
| 28.10.2025 | 10:57:26,210 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 28.10.2025 | 10:57:25,433 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 28.10.2025 | 10:57:18,657 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 28.10.2025 | 10:57:03,103 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 28.10.2025 | 10:57:00,644 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 28.10.2025 | 10:56:50,643 | 165 | 195,88 | |
| 165 | 195,88 | |||
| 165 | 195,88 | |||
| 28.10.2025 | 10:56:49,631 | 20 | 195,84 | |
| 20 | 195,84 | |||
| 20 | 195,84 | |||
| 28.10.2025 | 10:56:07,363 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 28.10.2025 | 10:56:06,773 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 28.10.2025 | 10:56:00,199 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 28.10.2025 | 10:55:29,808 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 28.10.2025 | 10:55:19,958 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 28.10.2025 | 10:54:51,016 | 200 | 195,82 | |
| 200 | 195,82 | |||
| 200 | 195,82 | |||
| 28.10.2025 | 10:54:49,048 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 28.10.2025 | 10:54:46,781 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 28.10.2025 | 10:53:39,479 | 11 | 195,86 | |
| 11 | 195,86 | |||
| 11 | 195,86 | |||
| 28.10.2025 | 10:53:37,819 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 28.10.2025 | 10:53:36,809 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 28.10.2025 | 10:53:36,321 | 15 | 195,86 | |
| 15 | 195,86 | |||
| 15 | 195,86 | |||
| 28.10.2025 | 10:53:34,329 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 28.10.2025 | 10:52:57,580 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 28.10.2025 | 10:52:53,053 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 28.10.2025 | 10:52:43,797 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 28.10.2025 | 10:52:35,740 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 28.10.2025 | 10:52:06,404 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 28.10.2025 | 10:51:54,109 | 15 | 195,80 | |
| 15 | 195,80 | |||
| 15 | 195,80 | |||
| 28.10.2025 | 10:51:25,809 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 28.10.2025 | 10:50:37,550 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 28.10.2025 | 10:50:12,399 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 28.10.2025 | 10:50:12,192 | 51 | 195,80 | |
| 51 | 195,80 | |||
| 51 | 195,80 | |||
| 28.10.2025 | 10:49:55,410 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 28.10.2025 | 10:49:12,900 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 28.10.2025 | 10:48:22,313 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 28.10.2025 | 10:47:20,945 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 28.10.2025 | 10:47:13,713 | 9 | 195,62 | |
| 9 | 195,62 | |||
| 9 | 195,62 | |||
| 28.10.2025 | 10:47:06,293 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 28.10.2025 | 10:46:23,840 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 28.10.2025 | 10:46:18,404 | 500 | 195,66 | |
| 500 | 195,66 | |||
| 500 | 195,66 | |||
| 28.10.2025 | 10:45:54,053 | 18 | 195,66 | |
| 18 | 195,66 | |||
| 18 | 195,66 | |||
| 28.10.2025 | 10:45:53,191 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 28.10.2025 | 10:45:41,878 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 28.10.2025 | 10:45:34,525 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 28.10.2025 | 10:45:28,984 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 28.10.2025 | 10:45:16,208 | 500 | 195,58 | |
| 500 | 195,58 | |||
| 500 | 195,58 | |||
| 28.10.2025 | 10:44:53,007 | 65 | 195,60 | |
| 65 | 195,60 | |||
| 65 | 195,60 | |||
| 28.10.2025 | 10:44:01,608 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 28.10.2025 | 10:44:01,059 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 28.10.2025 | 10:43:50,557 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 28.10.2025 | 10:43:42,842 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 28.10.2025 | 10:43:23,325 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 28.10.2025 | 10:43:12,190 | 18 | 195,70 | |
| 18 | 195,70 | |||
| 18 | 195,70 | |||
| 28.10.2025 | 10:42:38,882 | 21 | 195,70 | |
| 21 | 195,70 | |||
| 21 | 195,70 | |||
| 28.10.2025 | 10:41:58,076 | 15 | 195,70 | |
| 15 | 195,70 | |||
| 15 | 195,70 | |||
| 28.10.2025 | 10:41:52,940 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 28.10.2025 | 10:41:40,865 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 28.10.2025 | 10:41:31,341 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 28.10.2025 | 10:40:43,949 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 28.10.2025 | 10:40:41,020 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 28.10.2025 | 10:39:52,045 | 35 | 195,74 | |
| 35 | 195,74 | |||
| 35 | 195,74 | |||
| 28.10.2025 | 10:39:34,110 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 28.10.2025 | 10:39:07,902 | 53 | 195,62 | |
| 53 | 195,62 | |||
| 53 | 195,62 | |||
| 28.10.2025 | 10:38:59,673 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 30 | 195,60 | |||
| 28.10.2025 | 10:38:50,666 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 28.10.2025 | 10:38:47,296 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 28.10.2025 | 10:38:07,423 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 28.10.2025 | 10:37:51,414 | 8 | 195,62 | |
| 8 | 195,62 | |||
| 8 | 195,62 | |||
| 28.10.2025 | 10:37:44,249 | 32 | 195,62 | |
| 32 | 195,62 | |||
| 32 | 195,62 | |||
| 28.10.2025 | 10:37:20,051 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 28.10.2025 | 10:37:07,941 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 28.10.2025 | 10:37:00,734 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 28.10.2025 | 10:36:47,875 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 28.10.2025 | 10:36:43,177 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 28.10.2025 | 10:36:27,313 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 28.10.2025 | 10:36:22,319 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 28.10.2025 | 10:36:18,060 | 500 | 195,54 | |
| 3 | 195,54 | |||
| 500 | 195,54 | |||
| 497 | 195,54 | |||
| 28.10.2025 | 10:36:09,173 | 500 | 195,60 | |
| 500 | 195,60 | |||
| 500 | 195,60 | |||
| 28.10.2025 | 10:35:45,611 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 28.10.2025 | 10:35:31,819 | 4 | 195,62 | |
| 4 | 195,62 | |||
| 4 | 195,62 | |||
| 28.10.2025 | 10:35:14,204 | 7 | 195,52 | |
| 7 | 195,52 | |||
| 7 | 195,52 | |||
| 28.10.2025 | 10:34:59,315 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 28.10.2025 | 10:34:30,637 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 28.10.2025 | 10:34:13,055 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 28.10.2025 | 10:33:38,500 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 28.10.2025 | 10:33:34,005 | 16 | 195,76 | |
| 16 | 195,76 | |||
| 16 | 195,76 | |||
| 28.10.2025 | 10:33:29,136 | 15 | 195,80 | |
| 15 | 195,80 | |||
| 15 | 195,80 | |||
| 28.10.2025 | 10:32:25,291 | 7 | 195,80 | |
| 7 | 195,80 | |||
| 7 | 195,80 | |||
| 28.10.2025 | 10:32:00,973 | 25 | 195,76 | |
| 25 | 195,76 | |||
| 25 | 195,76 | |||
| 28.10.2025 | 10:30:58,032 | 411 | 195,74 | |
| 411 | 195,74 | |||
| 411 | 195,74 | |||
| 28.10.2025 | 10:30:52,964 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 28.10.2025 | 10:30:52,816 | 160 | 195,72 | |
| 160 | 195,72 | |||
| 160 | 195,72 | |||
| 28.10.2025 | 10:30:32,666 | 165 | 195,70 | |
| 165 | 195,70 | |||
| 165 | 195,70 | |||
| 28.10.2025 | 10:30:31,575 | 18 | 195,68 | |
| 18 | 195,68 | |||
| 18 | 195,68 | |||
| 28.10.2025 | 10:30:23,220 | 300 | 195,68 | |
| 300 | 195,68 | |||
| 300 | 195,68 | |||
| 28.10.2025 | 10:30:16,659 | 50 | 195,68 | |
| 50 | 195,68 | |||
| 50 | 195,68 | |||
| 28.10.2025 | 10:30:06,017 | 23 | 195,68 | |
| 23 | 195,68 | |||
| 23 | 195,68 | |||
| 28.10.2025 | 10:29:22,046 | 12 | 195,66 | |
| 12 | 195,66 | |||
| 12 | 195,66 | |||
| 28.10.2025 | 10:29:20,338 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 28.10.2025 | 10:28:59,102 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 28.10.2025 | 10:28:52,162 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 28.10.2025 | 10:28:15,640 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 28.10.2025 | 10:27:45,115 | 500 | 195,60 | |
| 500 | 195,60 | |||
| 500 | 195,60 | |||
| 28.10.2025 | 10:27:45,006 | 97 | 195,62 | |
| 97 | 195,62 | |||
| 97 | 195,62 | |||
| 28.10.2025 | 10:27:09,325 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 28.10.2025 | 10:26:10,029 | 35 | 195,62 | |
| 35 | 195,62 | |||
| 35 | 195,62 | |||
| 28.10.2025 | 10:26:01,529 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 28.10.2025 | 10:24:55,568 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 28.10.2025 | 10:24:33,247 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 28.10.2025 | 10:24:32,257 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 28.10.2025 | 10:24:24,552 | 32 | 195,68 | |
| 32 | 195,68 | |||
| 32 | 195,68 | |||
| 28.10.2025 | 10:24:10,359 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 28.10.2025 | 10:23:35,305 | 4 | 195,54 | |
| 4 | 195,54 | |||
| 4 | 195,54 | |||
| 28.10.2025 | 10:23:31,383 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 28.10.2025 | 10:23:31,277 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 28.10.2025 | 10:23:14,741 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 28.10.2025 | 10:22:27,257 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 28.10.2025 | 10:22:09,055 | 40 | 195,52 | |
| 40 | 195,52 | |||
| 40 | 195,52 | |||
| 28.10.2025 | 10:22:08,886 | 75 | 195,52 | |
| 75 | 195,52 | |||
| 75 | 195,52 | |||
| 28.10.2025 | 10:22:01,740 | 35 | 195,60 | |
| 35 | 195,60 | |||
| 35 | 195,60 | |||
| 28.10.2025 | 10:21:25,968 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 28.10.2025 | 10:21:25,675 | 11 | 195,66 | |
| 11 | 195,66 | |||
| 11 | 195,66 | |||
| 28.10.2025 | 10:21:25,073 | 11 | 195,66 | |
| 11 | 195,66 | |||
| 11 | 195,66 | |||
| 28.10.2025 | 10:21:21,668 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 28.10.2025 | 10:21:00,034 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 28.10.2025 | 10:20:34,961 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 28.10.2025 | 10:20:06,729 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 28.10.2025 | 10:19:36,863 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 28.10.2025 | 10:19:29,669 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 28.10.2025 | 10:18:52,187 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 28.10.2025 | 10:18:36,095 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 28.10.2025 | 10:18:18,662 | 1 316 | 195,60 | |
| 1 316 | 195,60 | |||
| 1 316 | 195,60 | |||
| 28.10.2025 | 10:17:59,187 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 28.10.2025 | 10:17:41,571 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 28.10.2025 | 10:17:07,203 | 4 | 195,58 | |
| 4 | 195,58 | |||
| 4 | 195,58 | |||
| 28.10.2025 | 10:16:55,284 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 28.10.2025 | 10:16:48,243 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 28.10.2025 | 10:16:46,739 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 28.10.2025 | 10:16:32,149 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 28.10.2025 | 10:16:28,722 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 28.10.2025 | 10:16:19,976 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 28.10.2025 | 10:15:47,408 | 28 | 195,56 | |
| 28 | 195,56 | |||
| 28 | 195,56 | |||
| 28.10.2025 | 10:15:33,471 | 12 | 195,52 | |
| 12 | 195,52 | |||
| 12 | 195,52 | |||
| 28.10.2025 | 10:15:15,335 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 28.10.2025 | 10:14:56,008 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 28.10.2025 | 10:14:33,413 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 28.10.2025 | 10:14:06,599 | 11 | 195,54 | |
| 11 | 195,54 | |||
| 11 | 195,54 | |||
| 28.10.2025 | 10:13:18,293 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 28.10.2025 | 10:13:00,941 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 28.10.2025 | 10:12:58,024 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 28.10.2025 | 10:12:27,764 | 102 | 195,56 | |
| 102 | 195,56 | |||
| 102 | 195,56 | |||
| 28.10.2025 | 10:12:19,679 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 28.10.2025 | 10:11:45,887 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 28.10.2025 | 10:11:24,620 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 28.10.2025 | 10:10:56,860 | 8 | 195,60 | |
| 8 | 195,60 | |||
| 8 | 195,60 | |||
| 28.10.2025 | 10:10:40,564 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 28.10.2025 | 10:09:35,139 | 6 | 195,52 | |
| 6 | 195,52 | |||
| 6 | 195,52 | |||
| 28.10.2025 | 10:09:17,521 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 28.10.2025 | 10:09:11,061 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 28.10.2025 | 10:06:36,716 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 28.10.2025 | 10:06:09,068 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 28.10.2025 | 10:05:37,915 | 8 | 195,48 | |
| 8 | 195,48 | |||
| 8 | 195,48 | |||
| 28.10.2025 | 10:05:32,064 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 28.10.2025 | 10:04:39,140 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 28.10.2025 | 10:04:19,950 | 479 | 195,50 | |
| 90 | 195,50 | |||
| 220 | 195,50 | |||
| 479 | 195,50 | |||
| 169 | 195,50 | |||
| 28.10.2025 | 10:04:12,727 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 28.10.2025 | 10:04:10,930 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 28.10.2025 | 10:03:53,780 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 28.10.2025 | 10:03:49,167 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 28.10.2025 | 10:03:39,721 | 35 | 195,40 | |
| 35 | 195,40 | |||
| 35 | 195,40 | |||
| 28.10.2025 | 10:02:58,661 | 36 | 195,48 | |
| 11 | 195,48 | |||
| 16 | 195,48 | |||
| 25 | 195,48 | |||
| 20 | 195,48 | |||
| 28.10.2025 | 10:02:49,562 | 500 | 195,46 | |
| 500 | 195,46 | |||
| 500 | 195,46 | |||
| 28.10.2025 | 10:02:43,993 | 13 | 195,46 | |
| 13 | 195,46 | |||
| 13 | 195,46 | |||
| 28.10.2025 | 10:02:20,074 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 28.10.2025 | 10:02:09,497 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 28.10.2025 | 10:01:25,721 | 100 | 195,46 | |
| 100 | 195,46 | |||
| 100 | 195,46 | |||
| 28.10.2025 | 09:59:48,163 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 28.10.2025 | 09:59:26,054 | 90 | 195,44 | |
| 90 | 195,44 | |||
| 90 | 195,44 | |||
| 28.10.2025 | 09:59:05,760 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 28.10.2025 | 09:58:38,388 | 9 | 195,46 | |
| 9 | 195,46 | |||
| 9 | 195,46 | |||
| 28.10.2025 | 09:58:34,761 | 400 | 195,38 | |
| 400 | 195,38 | |||
| 400 | 195,38 | |||
| 28.10.2025 | 09:57:39,742 | 12 | 195,30 | |
| 12 | 195,30 | |||
| 12 | 195,30 | |||
| 28.10.2025 | 09:56:18,131 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 28.10.2025 | 09:55:31,187 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 28.10.2025 | 09:55:17,667 | 500 | 195,18 | |
| 500 | 195,18 | |||
| 500 | 195,18 | |||
| 28.10.2025 | 09:55:16,519 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 28.10.2025 | 09:54:56,868 | 40 | 195,24 | |
| 40 | 195,24 | |||
| 40 | 195,24 | |||
| 28.10.2025 | 09:54:47,222 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 28.10.2025 | 09:54:32,228 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 28.10.2025 | 09:54:00,534 | 25 | 195,16 | |
| 25 | 195,16 | |||
| 25 | 195,16 | |||
| 28.10.2025 | 09:53:38,328 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 09:53:29,041 | 200 | 195,16 | |
| 200 | 195,16 | |||
| 200 | 195,16 | |||
| 28.10.2025 | 09:52:46,508 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 28.10.2025 | 09:51:59,593 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 28.10.2025 | 09:51:54,613 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 28.10.2025 | 09:51:37,274 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 28.10.2025 | 09:51:21,444 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 28.10.2025 | 09:51:13,430 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 28.10.2025 | 09:50:45,493 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 28.10.2025 | 09:50:38,715 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 28.10.2025 | 09:50:37,555 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 28.10.2025 | 09:50:20,538 | 230 | 195,10 | |
| 230 | 195,10 | |||
| 230 | 195,10 | |||
| 28.10.2025 | 09:50:03,598 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 28.10.2025 | 09:49:54,034 | 7 | 195,14 | |
| 7 | 195,14 | |||
| 7 | 195,14 | |||
| 28.10.2025 | 09:49:47,867 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 28.10.2025 | 09:49:17,413 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 28.10.2025 | 09:49:15,320 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 09:49:09,899 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 28.10.2025 | 09:48:55,396 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 28.10.2025 | 09:48:05,365 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 28.10.2025 | 09:47:58,608 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 28.10.2025 | 09:47:08,869 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 28.10.2025 | 09:47:02,873 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 28.10.2025 | 09:46:43,985 | 7 | 195,16 | |
| 7 | 195,16 | |||
| 7 | 195,16 | |||
| 28.10.2025 | 09:45:23,908 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 28.10.2025 | 09:45:21,960 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 28.10.2025 | 09:45:21,698 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 28.10.2025 | 09:45:04,679 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 28.10.2025 | 09:44:43,626 | 20 | 195,06 | |
| 20 | 195,06 | |||
| 20 | 195,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,00
Ask: 1 740,00
Umsatz: 48 544 TEUR -
Nordex AG
Bid: 25,88 / Ask: 25,92
Umsatz: 15 137 TEUR -
PayPal Holdings Inc.
Bid: 68,82 / Ask: 68,99
Umsatz: 13 712 TEUR -
Nvidia Corp.
Bid: 165,08 / Ask: 165,14
Umsatz: 12 151 TEUR -
TKMS AG & Co. KGaA
Bid: 87,21 / Ask: 87,55
Umsatz: 9 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 12:47:10
Letzte Aktualisierung:
28.10.2025 @ 12:47:10