Meta Platforms Inc.

102

55

547.80

Date Time Volume Order Volume Price
15/12/2025 09:09:52.391 17   547.80
      17 547.80
      17 547.80
15/12/2025 09:06:30.835 7   547.90
      7 547.90
      7 547.90
15/12/2025 09:06:29.521 1   547.90
      1 547.90
      1 547.90
15/12/2025 09:06:24.678 12   547.90
      12 547.90
      12 547.90
15/12/2025 09:05:26.598 20   547.60
      20 547.60
      20 547.60
15/12/2025 09:04:13.906 1   548.70
      1 548.70
      1 548.70
15/12/2025 09:03:11.418 5   547.60
      5 547.60
      5 547.60
15/12/2025 09:02:17.375 100   548.70
      30 548.70
      10 548.70
      10 548.70
      20 548.70
      15 548.70
      100 548.70
      15 548.70
15/12/2025 09:01:26.994 20   547.60
      20 547.60
      20 547.60
15/12/2025 09:00:38.003 20   547.60
      20 547.60
      20 547.60
15/12/2025 08:46:44.101 35   547.60
      35 547.60
      3 547.60
      32 547.60
15/12/2025 08:46:35.859 45   548.00
      45 548.00
      45 548.00
15/12/2025 08:46:35.459 23   548.00
      23 548.00
      23 548.00
15/12/2025 08:44:08.194 45   547.60
      45 547.60
      45 547.60
15/12/2025 08:44:07.690 1   547.60
      1 547.60
      1 547.60
15/12/2025 08:43:54.221 2   547.60
      2 547.60
      2 547.60
15/12/2025 08:43:47.170 45   547.60
      45 547.60
      30 547.60
      15 547.60
15/12/2025 08:38:59.551 9   547.60
      9 547.60
      9 547.60
15/12/2025 08:38:21.412 4   547.60
      4 547.60
      4 547.60
15/12/2025 08:37:46.207 1   548.70
      1 548.70
      1 548.70
15/12/2025 08:36:32.998 18   548.70
      15 548.70
      18 548.70
      3 548.70
15/12/2025 08:33:31.065 1   547.60
      1 547.60
      1 547.60
15/12/2025 08:30:48.831 5   547.60
      5 547.60
      5 547.60
15/12/2025 08:29:42.772 3   547.60
      3 547.60
      3 547.60
15/12/2025 08:28:55.194 95   548.20
      95 548.20
      95 548.20
15/12/2025 08:28:46.093 8   547.60
      8 547.60
      8 547.60
15/12/2025 08:28:12.847 4   547.60
      1 547.60
      3 547.60
      4 547.60
15/12/2025 08:26:30.396 4   548.10
      4 548.10
      4 548.10
15/12/2025 08:23:55.824 11   548.30
      11 548.30
      11 548.30
15/12/2025 08:20:20.129 30   548.30
      15 548.30
      30 548.30
      15 548.30
15/12/2025 08:19:34.246 1   549.70
      1 549.70
      1 549.70
15/12/2025 08:19:22.875 10   548.30
      10 548.30
      10 548.30
15/12/2025 08:16:30.258 3   548.30
      3 548.30
      3 548.30
15/12/2025 08:16:19.690 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:15:10.817 77   548.30
      15 548.30
      62 548.30
      77 548.30
15/12/2025 08:14:37.653 2   548.30
      2 548.30
      2 548.30
15/12/2025 08:12:54.100 18   548.30
      18 548.30
      15 548.30
      3 548.30
15/12/2025 08:09:28.165 3   548.30
      3 548.30
      3 548.30
15/12/2025 08:08:15.417 4   549.80
      4 549.80
      4 549.80
15/12/2025 08:07:22.471 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:06:20.820 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:04:47.287 6   549.90
      6 549.90
      6 549.90
15/12/2025 08:04:00.046 3   548.30
      3 548.30
      3 548.30
15/12/2025 08:03:55.117 1   549.90
      1 549.90
      1 549.90
15/12/2025 08:03:36.582 2   548.30
      2 548.30
      2 548.30
15/12/2025 08:00:10.816 2   548.30
      2 548.30
      2 548.30
15/12/2025 08:00:07.395 7   549.90
      3 549.90
      4 549.90
      7 549.90
15/12/2025 07:56:22.013 5   548.30
      5 548.30
      5 548.30
15/12/2025 07:55:24.681 4   548.30
      4 548.30
      4 548.30
15/12/2025 07:51:58.851 10   548.30
      10 548.30
      10 548.30
15/12/2025 07:48:43.578 10   548.30
      10 548.30
      10 548.30
15/12/2025 07:44:21.289 3   548.30
      3 548.30
      3 548.30
15/12/2025 07:41:54.774 6   548.30
      2 548.30
      4 548.30
      6 548.30
15/12/2025 07:30:42.885 1   548.30
      1 548.30
      1 548.30
15/12/2025 07:30:00.007 139   548.60
      14 548.60
      2 548.60
      16 548.60
      2 548.60
      18 548.60
      3 548.60
      9 548.60
      1 548.60
      30 548.60
      6 548.60
      2 548.60
      10 548.60
      1 548.60
      13 548.60
      1 548.60
      3 548.60
      5 548.60
      19 548.60
      5 548.60
      6 548.60
      1 548.60
      10 548.60
      8 548.60
      4 548.60
      10 548.60
      5 548.60
      2 548.60
      15 548.60
      3 548.60
      48 548.60
      1 548.60
      2 548.60
      1 548.60
      2 548.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)