Strategy Inc. Class A

9

4

142.30

Date Time Volume Order Volume Price
17/12/2025 07:46:03.398 2   142.30
      2 142.30
      2 142.30
17/12/2025 07:36:10.722 7   142.35
      7 142.35
      7 142.35
17/12/2025 07:31:14.424 10   142.10
      10 142.10
      10 142.10
17/12/2025 07:30:06.449 219   142.10
      10 142.10
      1 142.10
      200 142.10
      19 142.10
      2 142.10
      200 142.10
      3 142.10
      3 142.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)