Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

744

1484

26,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	10:31:56,302	5		27,26
			5	27,26
			5	27,26
30.04.2025	10:31:25,390	105		27,28
			105	27,28
			105	27,28
30.04.2025	10:31:21,720	82		27,25
			82	27,25
			82	27,25
30.04.2025	10:31:15,988	126		27,28
			126	27,28
			126	27,28
30.04.2025	10:31:13,130	5		27,27
			5	27,27
			5	27,27
30.04.2025	10:30:51,810	50		27,27
			50	27,27
			50	27,27
30.04.2025	10:30:11,340	10		27,26
			10	27,26
			10	27,26
30.04.2025	10:30:06,926	5		27,28
			5	27,28
			5	27,28
30.04.2025	10:29:43,783	1 000		27,25
			1 000	27,25
			1 000	27,25
30.04.2025	10:29:37,154	5		27,25
			5	27,25
			5	27,25
30.04.2025	10:29:28,914	20		27,27
			20	27,27
			20	27,27
30.04.2025	10:28:54,897	16		27,29
			16	27,29
			16	27,29
30.04.2025	10:28:48,664	3		27,28
			3	27,28
			3	27,28
30.04.2025	10:26:53,553	500		27,18
			500	27,18
			500	27,18
30.04.2025	10:25:41,124	40		27,15
			40	27,15
			40	27,15
30.04.2025	10:25:06,323	60		27,16
			60	27,16
			60	27,16
30.04.2025	10:25:01,324	100		27,16
			100	27,16
			100	27,16
30.04.2025	10:24:30,910	36		27,15
			36	27,15
			36	27,15
30.04.2025	10:23:54,715	150		27,16
			150	27,16
			150	27,16
30.04.2025	10:23:49,024	350		27,06
			350	27,06
			350	27,06
30.04.2025	10:22:23,921	14		27,13
			14	27,13
			14	27,13
30.04.2025	10:21:58,751	79		27,14
			79	27,14
			79	27,14
30.04.2025	10:21:31,830	36		27,13
			36	27,13
			36	27,13
30.04.2025	10:21:03,299	200		27,16
			200	27,16
			200	27,16
30.04.2025	10:20:33,013	1 000		27,04
			1 000	27,04
			1 000	27,04
30.04.2025	10:20:25,435	1 000		27,11
			1 000	27,11
			1 000	27,11
30.04.2025	10:19:40,012	65		27,04
			65	27,04
			65	27,04
30.04.2025	10:19:28,010	200		27,36
			100	27,36
			200	27,36
			100	27,36
30.04.2025	10:18:57,811	14		27,10
			14	27,10
			14	27,10
30.04.2025	10:18:52,819	33		27,10
			33	27,10
			33	27,10
30.04.2025	10:18:51,868	100		27,14
			100	27,14
			100	27,14
30.04.2025	10:18:32,769	500		27,00
			300	27,00
			200	27,00
			500	27,00
30.04.2025	10:17:36,909	1 000		27,26
			1 000	27,26
			1 000	27,26
30.04.2025	10:17:30,114	1 000		27,27
			1 000	27,27
			1 000	27,27
30.04.2025	10:17:26,753	8		27,27
			8	27,27
			8	27,27
30.04.2025	10:17:06,908	50		27,32
			50	27,32
			50	27,32
30.04.2025	10:16:57,581	30		27,21
			30	27,21
			30	27,21
30.04.2025	10:16:54,770	200		27,30
			200	27,30
			200	27,30
30.04.2025	10:16:54,109	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:16:49,509	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:16:49,463	38		27,34
			38	27,34
			38	27,34
30.04.2025	10:16:43,867	200		27,31
			200	27,31
			200	27,31
30.04.2025	10:16:41,010	100		27,37
			100	27,37
			100	27,37
30.04.2025	10:16:11,149	120		27,36
			120	27,36
			120	27,36
30.04.2025	10:16:10,812	182		27,31
			182	27,31
			182	27,31
30.04.2025	10:16:03,154	2		27,33
			2	27,33
			2	27,33
30.04.2025	10:15:45,220	70		27,34
			70	27,34
			70	27,34
30.04.2025	10:15:39,713	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:38,908	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:38,202	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:37,497	100		27,31
			100	27,31
			100	27,31
30.04.2025	10:15:33,865	150		27,36
			150	27,36
			150	27,36
30.04.2025	10:15:33,805	12		27,36
			12	27,36
			12	27,36
30.04.2025	10:15:31,969	75		27,29
			75	27,29
			75	27,29
30.04.2025	10:15:31,441	300		27,29
			300	27,29
			300	27,29
30.04.2025	10:15:31,303	200		27,28
			200	27,28
			200	27,28
30.04.2025	10:15:24,799	10		27,26
			10	27,26
			10	27,26
30.04.2025	10:15:24,197	100		27,25
			100	27,25
			100	27,25
30.04.2025	10:15:24,095	100		27,25
			100	27,25
			100	27,25
30.04.2025	10:15:18,217	4		27,27
			4	27,27
			4	27,27
30.04.2025	10:14:39,251	100		27,26
			100	27,26
			100	27,26
30.04.2025	10:14:27,912	100		27,24
			100	27,24
			100	27,24
30.04.2025	10:14:27,211	100		27,24
			100	27,24
			100	27,24
30.04.2025	10:14:27,110	100		27,24
			100	27,24
			100	27,24
30.04.2025	10:14:26,677	200		27,27
			200	27,27
			200	27,27
30.04.2025	10:14:14,050	300		27,28
			300	27,28
			300	27,28
30.04.2025	10:13:54,352	126		27,26
			126	27,26
			126	27,26
30.04.2025	10:13:49,469	150		27,25
			150	27,25
			150	27,25
30.04.2025	10:13:09,587	18		27,17
			18	27,17
			18	27,17
30.04.2025	10:13:09,522	400		27,17
			400	27,17
			400	27,17
30.04.2025	10:12:37,837	20		27,14
			20	27,14
			20	27,14
30.04.2025	10:12:35,715	100		27,15
			100	27,15
			100	27,15
30.04.2025	10:12:35,212	90		27,15
			90	27,15
			90	27,15
30.04.2025	10:12:34,710	100		27,15
			100	27,15
			100	27,15
30.04.2025	10:12:33,904	100		27,15
			100	27,15
			100	27,15
30.04.2025	10:12:33,803	1		27,15
			1	27,15
			1	27,15
30.04.2025	10:12:33,002	4		27,15
			4	27,15
			4	27,15
30.04.2025	10:12:31,549	210		27,17
			210	27,17
			210	27,17
30.04.2025	10:12:20,038	300		27,16
			300	27,16
			300	27,16
30.04.2025	10:12:15,363	34		27,17
			34	27,17
			34	27,17
30.04.2025	10:11:49,225	300		27,15
			300	27,15
			300	27,15
30.04.2025	10:11:24,853	20		27,14
			20	27,14
			20	27,14
30.04.2025	10:11:23,764	300		27,14
			300	27,14
			300	27,14
30.04.2025	10:10:20,107	300		27,04
			300	27,04
			300	27,04
30.04.2025	10:10:14,343	143		27,03
			143	27,03
			143	27,03
30.04.2025	10:10:04,508	62		27,03
			62	27,03
			62	27,03
30.04.2025	10:09:34,244	100		27,03
			100	27,03
			100	27,03
30.04.2025	10:09:30,200	150		27,03
			150	27,03
			150	27,03
30.04.2025	10:09:07,988	14		27,03
			14	27,03
			14	27,03
30.04.2025	10:08:54,205	127		27,00
			127	27,00
			127	27,00
30.04.2025	10:08:52,543	19		26,99
			19	26,99
			19	26,99
30.04.2025	10:08:48,779	110		26,99
			110	26,99
			110	26,99
30.04.2025	10:08:46,064	1		26,99
			1	26,99
			1	26,99
30.04.2025	10:08:36,849	50		26,90
			50	26,90
			50	26,90
30.04.2025	10:08:09,627	5		26,91
			5	26,91
			5	26,91
30.04.2025	10:08:05,099	100		26,89
			100	26,89
			100	26,89
30.04.2025	10:07:52,727	40		26,90
			40	26,90
			40	26,90
30.04.2025	10:07:43,098	110		26,89
			110	26,89
			110	26,89
30.04.2025	10:07:18,145	1		26,94
			1	26,94
			1	26,94
30.04.2025	10:05:14,678	200		27,03
			200	27,03
			200	27,03
30.04.2025	10:04:56,243	102		27,03
			102	27,03
			102	27,03
30.04.2025	10:04:52,660	30		27,03
			30	27,03
			30	27,03
30.04.2025	10:04:18,011	200		26,99
			200	26,99
			200	26,99
30.04.2025	10:04:14,172	100		26,92
			100	26,92
			100	26,92
30.04.2025	10:03:13,853	20		26,89
			20	26,89
			20	26,89
30.04.2025	10:03:09,158	2		26,88
			2	26,88
			2	26,88
30.04.2025	10:02:36,347	75		26,77
			75	26,77
			75	26,77
30.04.2025	10:02:24,244	20		26,85
			20	26,85
			20	26,85
30.04.2025	10:01:39,692	20		26,70
			20	26,70
			20	26,70
30.04.2025	10:01:37,341	30		26,72
			30	26,72
			30	26,72
30.04.2025	10:01:26,006	900		26,80
			200	26,80
			900	26,80
			100	26,80
			100	26,80
			500	26,80
30.04.2025	10:01:25,725	100		26,81
			100	26,81
			100	26,81
30.04.2025	10:01:24,899	100		26,81
			100	26,81
			100	26,81
30.04.2025	10:00:10,556	1 000		26,99
			1 000	26,99
			1 000	26,99
30.04.2025	09:59:07,650	34		26,90
			34	26,90
			34	26,90
30.04.2025	09:57:52,007	60		26,89
			60	26,89
			60	26,89
30.04.2025	09:55:48,501	18		26,99
			18	26,99
			18	26,99
30.04.2025	09:55:19,789	38		26,88
			38	26,88
			38	26,88
30.04.2025	09:54:47,546	74		26,99
			74	26,99
			74	26,99
30.04.2025	09:54:41,751	40		26,98
			40	26,98
			40	26,98
30.04.2025	09:54:06,982	111		26,99
			111	26,99
			111	26,99
30.04.2025	09:53:31,225	1 000		26,90
			1 000	26,90
			1 000	26,90
30.04.2025	09:53:22,713	1 000		27,00
			1 000	27,00
			1 000	27,00
30.04.2025	09:53:18,387	1 000		26,94
			1 000	26,94
			1 000	26,94
30.04.2025	09:52:47,308	310		26,90
			310	26,90
			310	26,90
30.04.2025	09:52:14,176	20		26,92
			20	26,92
			20	26,92
30.04.2025	09:52:06,027	311		26,83
			264	26,83
			311	26,83
			47	26,83
30.04.2025	09:52:03,610	1 240		26,86
			1 240	26,86
			1 240	26,86
30.04.2025	09:51:59,036	1 000		26,87
			1 000	26,87
			1 000	26,87
30.04.2025	09:50:23,040	1 000		26,88
			1 000	26,88
			1 000	26,88
30.04.2025	09:49:46,402	148		26,93
			148	26,93
			148	26,93
30.04.2025	09:49:23,138	80		26,99
			80	26,99
			80	26,99
30.04.2025	09:48:58,566	1 000		26,88
			1 000	26,88
			1 000	26,88
30.04.2025	09:48:50,471	148		26,96
			148	26,96
			148	26,96
30.04.2025	09:48:42,937	186		26,97
			186	26,97
			186	26,97
30.04.2025	09:48:41,199	300		26,98
			300	26,98
			300	26,98
30.04.2025	09:48:38,970	300		26,97
			300	26,97
			300	26,97
30.04.2025	09:48:05,522	300		26,97
			300	26,97
			300	26,97
30.04.2025	09:47:48,301	1		26,97
			1	26,97
			1	26,97
30.04.2025	09:47:25,740	3		26,89
			3	26,89
			3	26,89
30.04.2025	09:47:09,249	38		26,97
			38	26,97
			38	26,97
30.04.2025	09:46:54,747	92		26,95
			92	26,95
			92	26,95
30.04.2025	09:46:42,684	38		26,95
			38	26,95
			38	26,95
30.04.2025	09:45:09,792	300		26,97
			300	26,97
			300	26,97
30.04.2025	09:44:36,782	50		26,97
			50	26,97
			50	26,97
30.04.2025	09:43:54,777	250		26,90
			250	26,90
			250	26,90
30.04.2025	09:43:16,095	200		26,99
			200	26,99
			200	26,99
30.04.2025	09:43:13,684	100		26,99
			100	26,99
			100	26,99
30.04.2025	09:41:11,595	30		26,98
			30	26,98
			30	26,98
30.04.2025	09:41:00,585	11		26,89
			11	26,89
			11	26,89
30.04.2025	09:40:35,427	3		26,99
			3	26,99
			3	26,99
30.04.2025	09:40:18,469	360		26,95
			360	26,95
			360	26,95
30.04.2025	09:40:18,410	1 000		26,89
			1 000	26,89
			1 000	26,89
30.04.2025	09:40:10,177	500		26,96
			500	26,96
			500	26,96
30.04.2025	09:40:00,323	67		26,90
			67	26,90
			67	26,90
30.04.2025	09:40:00,228	150		26,89
			150	26,89
			150	26,89
30.04.2025	09:39:51,691	150		26,89
			150	26,89
			150	26,89
30.04.2025	09:39:50,163	35		26,96
			35	26,96
			35	26,96
30.04.2025	09:39:44,601	100		26,90
			100	26,90
			100	26,90
30.04.2025	09:38:55,582	132		26,91
			132	26,91
			132	26,91
30.04.2025	09:38:43,427	300		26,96
			300	26,96
			300	26,96
30.04.2025	09:37:56,181	1 000		26,93
			1 000	26,93
			1 000	26,93
30.04.2025	09:37:55,790	200		26,93
			200	26,93
			200	26,93
30.04.2025	09:37:42,143	20		27,01
			20	27,01
			20	27,01
30.04.2025	09:37:41,449	20		27,00
			20	27,00
			20	27,00
30.04.2025	09:37:35,798	1		26,93
			1	26,93
			1	26,93
30.04.2025	09:37:34,055	4		26,93
			4	26,93
			4	26,93
30.04.2025	09:37:27,200	5		27,01
			5	27,01
			5	27,01
30.04.2025	09:37:25,109	12		27,01
			12	27,01
			12	27,01
30.04.2025	09:37:04,857	160		26,93
			160	26,93
			160	26,93
30.04.2025	09:36:52,976	10		27,01
			10	27,01
			10	27,01
30.04.2025	09:36:32,843	155		27,00
			155	27,00
			55	27,00
			100	27,00
30.04.2025	09:36:18,209	150		26,98
			150	26,98
			150	26,98
30.04.2025	09:36:17,848	150		26,98
			150	26,98
			150	26,98
30.04.2025	09:36:13,342	27		27,01
			27	27,01
			27	27,01
30.04.2025	09:35:04,769	1 000		26,97
			1 000	26,97
			1 000	26,97
30.04.2025	09:34:58,203	10		26,97
			10	26,97
			10	26,97
30.04.2025	09:34:52,245	20		26,97
			20	26,97
			20	26,97
30.04.2025	09:34:26,786	50		26,97
			50	26,97
			50	26,97
30.04.2025	09:34:26,005	10		26,91
			10	26,91
			10	26,91
30.04.2025	09:33:43,863	250		26,95
			250	26,95
			250	26,95
30.04.2025	09:33:09,556	20		26,90
			20	26,90
			20	26,90
30.04.2025	09:33:07,625	35		26,92
			35	26,92
			35	26,92
30.04.2025	09:33:05,815	361		26,93
			361	26,93
			361	26,93
30.04.2025	09:33:02,251	361		26,93
			361	26,93
			211	26,93
			150	26,93
30.04.2025	09:32:57,234	150		26,93
			150	26,93
			150	26,93
30.04.2025	09:32:57,149	150		26,93
			150	26,93
			150	26,93
30.04.2025	09:32:49,422	25		26,98
			25	26,98
			25	26,98
30.04.2025	09:32:47,909	5		26,98
			5	26,98
			5	26,98
30.04.2025	09:32:40,597	100		26,98
			100	26,98
			100	26,98
30.04.2025	09:32:36,207	150		26,93
			150	26,93
			150	26,93
30.04.2025	09:32:35,767	20		27,02
			20	27,02
			20	27,02
30.04.2025	09:32:28,865	750		27,00
			734	27,00
			16	27,00
			750	27,00
30.04.2025	09:31:54,103	100		26,97
			100	26,97
			100	26,97
30.04.2025	09:31:16,824	85		26,97
			85	26,97
			85	26,97
30.04.2025	09:31:11,107	20		26,98
			20	26,98
			20	26,98
30.04.2025	09:30:38,946	28		26,94
			28	26,94
			28	26,94
30.04.2025	09:30:25,530	20		26,94
			20	26,94
			20	26,94
30.04.2025	09:30:12,415	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:30:12,300	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:30:10,607	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:30:03,435	400		26,98
			400	26,98
			400	26,98
30.04.2025	09:29:45,237	1		26,98
			1	26,98
			1	26,98
30.04.2025	09:29:44,987	44		26,98
			44	26,98
			44	26,98
30.04.2025	09:28:50,745	40		26,98
			40	26,98
			40	26,98
30.04.2025	09:28:29,560	26		26,98
			26	26,98
			26	26,98
30.04.2025	09:28:16,259	1 000		26,95
			1 000	26,95
			1 000	26,95
30.04.2025	09:27:33,886	200		27,02
			200	27,02
			200	27,02
30.04.2025	09:27:33,811	30		27,02
			30	27,02
			30	27,02
30.04.2025	09:26:47,583	200		26,99
			200	26,99
			200	26,99
30.04.2025	09:26:34,451	69		26,95
			69	26,95
			69	26,95
30.04.2025	09:26:11,287	25		26,94
			25	26,94
			25	26,94
30.04.2025	09:26:11,164	125		26,94
			125	26,94
			125	26,94
30.04.2025	09:25:43,130	400		26,94
			400	26,94
			400	26,94
30.04.2025	09:25:05,534	150		26,94
			150	26,94
			150	26,94
30.04.2025	09:24:34,475	200		26,95
			200	26,95
			200	26,95
30.04.2025	09:23:57,892	75		26,84
			75	26,84
			75	26,84
30.04.2025	09:23:45,925	8		26,93
			8	26,93
			8	26,93
30.04.2025	09:23:34,660	800		26,86
			800	26,86
			800	26,86
30.04.2025	09:22:53,914	1 000		26,85
			1 000	26,85
			1 000	26,85
30.04.2025	09:22:51,183	40		26,89
			40	26,89
			40	26,89
30.04.2025	09:22:38,080	100		26,88
			100	26,88
			100	26,88
30.04.2025	09:22:35,076	50		26,87
			50	26,87
			50	26,87
30.04.2025	09:22:34,528	920		26,88
			920	26,88
			920	26,88
30.04.2025	09:22:33,537	600		26,89
			600	26,89
			600	26,89
30.04.2025	09:22:27,622	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:22:20,318	150		26,96
			150	26,96
			150	26,96
30.04.2025	09:22:18,581	102		26,98
			102	26,98
			12	26,98
			90	26,98
30.04.2025	09:21:23,135	2		26,98
			2	26,98
			2	26,98
30.04.2025	09:21:08,419	140		26,90
			140	26,90
			140	26,90
30.04.2025	09:19:58,909	250		26,83
			250	26,83
			250	26,83
30.04.2025	09:19:53,233	100		26,89
			100	26,89
			100	26,89
30.04.2025	09:19:43,676	80		26,89
			80	26,89
			80	26,89
30.04.2025	09:19:15,573	120		26,83
			120	26,83
			120	26,83
30.04.2025	09:18:58,659	21		26,88
			21	26,88
			21	26,88
30.04.2025	09:18:27,199	140		26,86
			140	26,86
			140	26,86
30.04.2025	09:18:08,244	350		27,03
			350	27,03
			350	27,03
30.04.2025	09:18:04,109	1 000		26,83
			1 000	26,83
			1 000	26,83
30.04.2025	09:18:03,701	100		27,03
			100	27,03
			100	27,03
30.04.2025	09:17:53,658	1 000		26,88
			1 000	26,88
			1 000	26,88
30.04.2025	09:17:07,764	60		26,94
			60	26,94
			60	26,94
30.04.2025	09:16:06,168	7		26,94
			7	26,94
			7	26,94
30.04.2025	09:16:02,752	5		26,86
			5	26,86
			5	26,86
30.04.2025	09:15:38,899	20		26,94
			20	26,94
			20	26,94
30.04.2025	09:15:35,656	40		26,93
			40	26,93
			40	26,93
30.04.2025	09:15:28,281	185		26,94
			185	26,94
			185	26,94
30.04.2025	09:14:37,331	850		26,86
			850	26,86
			850	26,86
30.04.2025	09:14:30,871	850		26,85
			850	26,85
			850	26,85
30.04.2025	09:14:30,829	25		26,84
			25	26,84
			25	26,84
30.04.2025	09:14:29,944	127		26,85
			127	26,85
			127	26,85
30.04.2025	09:14:29,851	150		26,86
			150	26,86
			150	26,86
30.04.2025	09:14:23,943	200		26,92
			200	26,92
			200	26,92
30.04.2025	09:14:23,139	40		26,92
			40	26,92
			40	26,92
30.04.2025	09:13:52,999	25		26,88
			25	26,88
			25	26,88
30.04.2025	09:12:47,388	500		26,90
			500	26,90
			500	26,90
30.04.2025	09:12:36,372	150		26,90
			30	26,90
			95	26,90
			25	26,90
			150	26,90
30.04.2025	09:12:18,574	150		26,89
			150	26,89
			150	26,89
30.04.2025	09:11:51,713	100		27,00
			100	27,00
			100	27,00
30.04.2025	09:11:11,124	2		27,00
			2	27,00
			2	27,00
30.04.2025	09:10:16,044	400		26,82
			400	26,82
			400	26,82
30.04.2025	09:09:55,986	373		26,79
			373	26,79
			373	26,79
30.04.2025	09:08:52,349	300		26,89
			300	26,89
			300	26,89
30.04.2025	09:08:16,939	3		26,71
			3	26,71
			3	26,71
30.04.2025	09:08:14,446	156		26,81
			156	26,81
			156	26,81
30.04.2025	09:08:06,671	100		26,80
			100	26,80
			100	26,80
30.04.2025	09:07:45,633	50		26,87
			50	26,87
			50	26,87
30.04.2025	09:07:44,163	50		26,90
			50	26,90
			50	26,90
30.04.2025	09:07:39,191	150		26,91
			150	26,91
			150	26,91
30.04.2025	09:07:25,037	1		26,94
			1	26,94
			1	26,94
30.04.2025	09:07:24,847	11		26,94
			11	26,94
			11	26,94
30.04.2025	09:07:17,987	25		26,94
			25	26,94
			25	26,94
30.04.2025	09:07:11,946	2 038		26,89
			38	26,89
			2 038	26,89
			2 000	26,89
30.04.2025	09:07:05,996	1 500		26,90
			1 500	26,90
			1 500	26,90
30.04.2025	09:07:05,833	35		26,94
			35	26,94
			35	26,94
30.04.2025	09:07:01,129	100		26,94
			100	26,94
			100	26,94
30.04.2025	09:06:39,499	36		26,90
			36	26,90
			36	26,90
30.04.2025	09:06:39,091	100		26,90
			100	26,90
			100	26,90
30.04.2025	09:06:35,216	100		26,90
			100	26,90
			100	26,90
30.04.2025	09:06:25,453	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	09:06:20,269	3 100		26,90
			50	26,90
			100	26,90
			2 995	26,90
			3 000	26,90
			55	26,90
30.04.2025	09:05:02,407	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	09:04:52,557	40		26,89
			40	26,89
			40	26,89
30.04.2025	09:04:44,496	100		26,89
			100	26,89
			100	26,89
30.04.2025	09:04:06,984	180		26,89
			180	26,89
			180	26,89
30.04.2025	09:03:33,733	120		26,89
			120	26,89
			120	26,89
30.04.2025	09:03:26,902	75		26,89
			75	26,89
			75	26,89
30.04.2025	09:03:01,449	100		26,89
			100	26,89
			100	26,89
30.04.2025	09:02:38,936	50		26,89
			50	26,89
			50	26,89
30.04.2025	09:01:54,013	5		26,89
			5	26,89
			5	26,89
30.04.2025	09:01:11,507	400		26,71
			400	26,71
			400	26,71
30.04.2025	08:58:53,171	16		26,83
			16	26,83
			16	26,83
30.04.2025	08:58:42,393	7		26,83
			7	26,83
			7	26,83
30.04.2025	08:57:44,579	1 000		26,69
			1 000	26,69
			1 000	26,69
30.04.2025	08:57:21,056	350		26,74
			350	26,74
			350	26,74
30.04.2025	08:57:14,346	350		26,73
			350	26,73
			350	26,73
30.04.2025	08:57:13,644	65		26,73
			65	26,73
			65	26,73
30.04.2025	08:57:12,943	66		26,73
			66	26,73
			66	26,73
30.04.2025	08:57:12,237	350		26,73
			350	26,73
			350	26,73
30.04.2025	08:57:11,433	95		26,73
			95	26,73
			95	26,73
30.04.2025	08:57:10,755	560		26,69
			100	26,69
			250	26,69
			110	26,69
			100	26,69
			560	26,69
30.04.2025	08:57:10,675	350		26,74
			350	26,74
			350	26,74
30.04.2025	08:56:30,850	60		26,86
			60	26,86
			60	26,86
30.04.2025	08:56:25,347	19		26,86
			19	26,86
			19	26,86
30.04.2025	08:56:11,512	100		26,86
			100	26,86
			100	26,86
30.04.2025	08:55:08,083	227		26,71
			227	26,71
			227	26,71
30.04.2025	08:55:00,339	150		26,82
			150	26,82
			150	26,82
30.04.2025	08:54:55,309	150		26,82
			150	26,82
			150	26,82
30.04.2025	08:54:55,184	100		26,70
			100	26,70
			100	26,70
30.04.2025	08:54:51,603	125		26,83
			125	26,83
			125	26,83
30.04.2025	08:54:49,396	290		26,80
			290	26,80
			290	26,80
30.04.2025	08:54:47,426	150		26,71
			150	26,71
			150	26,71
30.04.2025	08:54:45,204	188		26,79
			188	26,79
			188	26,79
30.04.2025	08:54:44,401	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:36,856	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:36,757	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:25,303	290		26,79
			290	26,79
			290	26,79
30.04.2025	08:54:22,787	290		26,79
			290	26,79
			290	26,79
30.04.2025	08:53:36,841	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:53:27,553	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:52:59,428	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:51:42,890	300		26,69
			300	26,69
			300	26,69
30.04.2025	08:51:32,774	2		26,86
			2	26,86
			2	26,86
30.04.2025	08:51:12,786	100		26,70
			100	26,70
			100	26,70
30.04.2025	08:51:08,790	75		26,89
			75	26,89
			75	26,89
30.04.2025	08:51:02,954	74		26,89
			74	26,89
			74	26,89
30.04.2025	08:50:53,755	17		26,89
			17	26,89
			17	26,89
30.04.2025	08:50:45,830	1 000		26,69
			1 000	26,69
			1 000	26,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 486,50
Ask: 1 489,50
Stückzahl: 85 855
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:56:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung