Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3979
3142
1608,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:35:04,746 | 58 | 1 609,50 | |
| 58 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 28 | 1 609,50 | |||
| 11.12.2025 | 19:34:32,026 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:34:14,392 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:34:00,213 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:33:42,808 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:33:38,985 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:33:25,902 | 13 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13 | 1 610,50 | |||
| 11.12.2025 | 19:33:23,487 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 19:32:26,420 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:31:56,976 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 19:31:47,792 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:31:28,356 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:30:31,699 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 19:28:58,783 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:28:38,761 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 19:26:23,432 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:26:15,376 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:25:36,020 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:25:17,858 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 11.12.2025 | 19:25:02,296 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 19:24:31,793 | 5 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 11.12.2025 | 19:24:07,137 | 14 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 11.12.2025 | 19:23:32,011 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 19:22:10,471 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 19:22:09,160 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 19:21:39,984 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:21:39,075 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 19:20:56,837 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:20:31,142 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 19:19:48,378 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 19:18:20,911 | 30 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 11.12.2025 | 19:17:09,444 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:17:05,977 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 11.12.2025 | 19:16:25,664 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:16:13,283 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:15:04,443 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 19:14:59,746 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 11.12.2025 | 19:14:27,620 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 11.12.2025 | 19:13:52,614 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:13:30,567 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:13:12,470 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:13:08,473 | 14 | 1 607,50 | |
| 14 | 1 607,50 | |||
| 14 | 1 607,50 | |||
| 11.12.2025 | 19:12:08,735 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:11:53,541 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:11:52,228 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 19:11:20,534 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:11:07,347 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 11.12.2025 | 19:10:25,502 | 13 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 13 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 11.12.2025 | 19:10:08,724 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:10:05,515 | 160 | 1 607,00 | |
| 160 | 1 607,00 | |||
| 150 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.12.2025 | 19:09:29,694 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 19:09:26,066 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 11.12.2025 | 19:09:15,555 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 11.12.2025 | 19:09:14,057 | 18 | 1 606,50 | |
| 18 | 1 606,50 | |||
| 18 | 1 606,50 | |||
| 11.12.2025 | 19:09:13,322 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 19:08:33,269 | 32 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 32 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 19:08:31,238 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:08:24,180 | 3 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 11.12.2025 | 19:08:09,903 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:08:09,107 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 11.12.2025 | 19:07:51,491 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:07:46,863 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 19:07:46,644 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 11.12.2025 | 19:07:32,166 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:06:43,804 | 35 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 27 | 1 606,50 | |||
| 35 | 1 606,50 | |||
| 11.12.2025 | 19:06:29,975 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:05:36,111 | 6 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 11.12.2025 | 19:05:36,055 | 17 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 11.12.2025 | 19:04:48,057 | 46 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 46 | 1 606,50 | |||
| 11.12.2025 | 19:04:43,750 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 11.12.2025 | 19:04:37,479 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:04:37,117 | 2 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:04:03,850 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 11.12.2025 | 19:04:03,073 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 19:03:57,923 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 19:03:56,049 | 15 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:03:39,878 | 20 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 11.12.2025 | 19:03:37,247 | 5 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 11.12.2025 | 19:02:52,488 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 11.12.2025 | 19:02:13,729 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:02:10,405 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:01:54,304 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 19:01:38,903 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 19:01:00,788 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:00:58,356 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 11.12.2025 | 19:00:58,213 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 19:00:28,563 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 11.12.2025 | 19:00:27,701 | 30 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 28 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 11.12.2025 | 19:00:10,985 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 19:00:10,215 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 11.12.2025 | 18:59:37,913 | 31 | 1 610,00 | |
| 31 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 11.12.2025 | 18:59:30,162 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 18:59:29,962 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 11.12.2025 | 18:59:09,623 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:58:55,768 | 55 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 32 | 1 607,50 | |||
| 23 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 11.12.2025 | 18:57:49,930 | 33 | 1 608,00 | |
| 33 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 18:57:35,818 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:57:22,126 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:57:01,180 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 18:57:00,491 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 11.12.2025 | 18:56:59,482 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 18:56:47,311 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:56:46,054 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:56:29,828 | 40 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 11.12.2025 | 18:56:13,077 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:55:38,816 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 11.12.2025 | 18:54:32,729 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 18:54:31,231 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:54:27,614 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:54:19,732 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 11.12.2025 | 18:53:20,126 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:53:08,810 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:52:53,407 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:51:57,216 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:51:47,385 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:51:34,414 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:50:39,448 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:50:24,355 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:48:37,273 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:48:09,914 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 11.12.2025 | 18:47:59,449 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 11.12.2025 | 18:47:37,989 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:47:34,971 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 18:47:28,296 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 11.12.2025 | 18:47:24,711 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:47:21,530 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 11.12.2025 | 18:46:05,294 | 14 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 18:45:49,245 | 21 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 17 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 18:45:30,888 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 11.12.2025 | 18:45:21,213 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 18:45:01,371 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 11.12.2025 | 18:44:45,168 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:44:28,767 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:43:16,516 | 20 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 11.12.2025 | 18:43:15,432 | 25 | 1 607,00 | |
| 25 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 11.12.2025 | 18:43:07,255 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 11.12.2025 | 18:43:07,156 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 11.12.2025 | 18:43:05,434 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 18:43:03,215 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 11.12.2025 | 18:42:40,057 | 34 | 1 606,50 | |
| 34 | 1 606,50 | |||
| 34 | 1 606,50 | |||
| 11.12.2025 | 18:42:24,330 | 56 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 56 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 11.12.2025 | 18:41:00,970 | 3 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 18:40:26,334 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 18:39:56,294 | 4 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 11.12.2025 | 18:38:36,424 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 18:38:34,493 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 11.12.2025 | 18:38:21,727 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 18:38:07,031 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 18:37:59,249 | 30 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 11.12.2025 | 18:37:41,646 | 40 | 1 607,50 | |
| 12 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 11.12.2025 | 18:37:24,883 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 18:37:05,956 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11.12.2025 | 18:36:26,160 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 11.12.2025 | 18:36:24,587 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:36:02,332 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 11.12.2025 | 18:35:54,185 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:35:30,425 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:34:49,561 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:34:43,286 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:34:34,020 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 11.12.2025 | 18:34:00,751 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:33:29,249 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 11.12.2025 | 18:33:21,902 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:33:10,842 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:32:34,052 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 18:30:26,062 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:29:54,734 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 11.12.2025 | 18:29:49,121 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:29:09,561 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:28:38,461 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:28:00,719 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 11.12.2025 | 18:28:00,626 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 11.12.2025 | 18:27:26,103 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:27:17,796 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 11.12.2025 | 18:26:35,226 | 85 | 1 612,00 | |
| 85 | 1 612,00 | |||
| 85 | 1 612,00 | |||
| 11.12.2025 | 18:26:17,220 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 11.12.2025 | 18:26:15,968 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:26:10,660 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:26:03,242 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:26:00,770 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 18:25:46,078 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 11.12.2025 | 18:25:22,929 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:25:17,393 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 11.12.2025 | 18:24:44,313 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 11.12.2025 | 18:24:41,367 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:24:32,202 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:24:14,972 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 11.12.2025 | 18:22:54,578 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:22:31,731 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 11.12.2025 | 18:21:09,982 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 11.12.2025 | 18:21:06,444 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:21:01,453 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:20:47,850 | 9 | 1 612,00 | |
| 9 | 1 612,00 | |||
| 9 | 1 612,00 | |||
| 11.12.2025 | 18:20:38,810 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:20:07,511 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 11.12.2025 | 18:20:00,667 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 11.12.2025 | 18:19:48,670 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 11.12.2025 | 18:19:27,151 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 11.12.2025 | 18:19:20,531 | 124 | 1 611,00 | |
| 124 | 1 611,00 | |||
| 124 | 1 611,00 | |||
| 11.12.2025 | 18:19:10,574 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 11.12.2025 | 18:18:04,942 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 18:17:46,827 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:17:38,768 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:17:27,997 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:17:23,168 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:16:37,049 | 19 | 1 610,50 | |
| 19 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 11.12.2025 | 18:16:36,760 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:16:08,679 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:16:00,025 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:15:54,393 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:15:31,637 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 11.12.2025 | 18:15:05,175 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:15:01,065 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 11.12.2025 | 18:14:26,367 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 11.12.2025 | 18:13:53,121 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 11.12.2025 | 18:13:49,088 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:13:41,080 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:13:37,151 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 18:13:31,647 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 11.12.2025 | 18:13:28,967 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:12:53,839 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:12:44,734 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 18:12:38,540 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:12:26,079 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 11.12.2025 | 18:12:18,619 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:12:09,259 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:12:00,003 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 18:11:45,208 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:11:40,878 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:11:15,606 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 18:10:30,333 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 11.12.2025 | 18:10:20,270 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:10:12,144 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 11.12.2025 | 18:08:41,978 | 75 | 1 610,00 | |
| 75 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 11.12.2025 | 18:08:25,959 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:08:14,924 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:07:53,666 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:07:38,951 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 18:07:23,718 | 23 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 22 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:06:52,909 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 11.12.2025 | 18:06:41,977 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 11.12.2025 | 18:06:29,503 | 5 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 11.12.2025 | 18:06:10,274 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 18:06:00,729 | 19 | 1 610,00 | |
| 19 | 1 610,00 | |||
| 19 | 1 610,00 | |||
| 11.12.2025 | 18:05:36,664 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 18:05:31,833 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 11.12.2025 | 18:05:01,498 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11.12.2025 | 18:04:33,849 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 11.12.2025 | 18:04:15,737 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:04:11,677 | 18 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 18 | 1 609,50 | |||
| 11.12.2025 | 18:03:55,208 | 62 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 62 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 11.12.2025 | 18:03:37,508 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 11.12.2025 | 18:03:23,908 | 50 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 11.12.2025 | 18:03:20,073 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:03:17,985 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 11.12.2025 | 18:02:53,934 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:02:41,527 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 11.12.2025 | 18:02:40,648 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 11.12.2025 | 18:02:16,131 | 303 | 1 608,50 | |
| 303 | 1 608,50 | |||
| 300 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 11.12.2025 | 18:02:03,279 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 11.12.2025 | 18:01:46,239 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 11.12.2025 | 18:00:59,382 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 11.12.2025 | 18:00:43,697 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 18:00:30,911 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 11.12.2025 | 18:00:27,763 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 11.12.2025 | 18:00:05,447 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 17:59:54,251 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 11.12.2025 | 17:59:47,127 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 11.12.2025 | 17:59:32,111 | 27 | 1 608,00 | |
| 27 | 1 608,00 | |||
| 27 | 1 608,00 | |||
| 11.12.2025 | 17:58:54,579 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 11.12.2025 | 17:58:54,232 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 11.12.2025 | 17:58:14,081 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 11.12.2025 | 17:57:51,384 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 11.12.2025 | 17:57:28,046 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 11.12.2025 | 17:57:18,848 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 11.12.2025 | 17:57:17,619 | 31 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 27 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 11.12.2025 | 17:56:55,328 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 28 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 11.12.2025 | 17:56:33,629 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.12.2025 | 17:56:18,543 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 17:56:12,182 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 17:56:07,687 | 25 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 11.12.2025 | 17:56:07,039 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 11.12.2025 | 17:56:00,248 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 11.12.2025 | 17:55:55,246 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 11.12.2025 | 17:55:32,241 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 11.12.2025 | 17:55:17,577 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 17:54:35,999 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 17:54:28,952 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 17:54:12,442 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 17:54:09,997 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 11.12.2025 | 17:53:47,135 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 11.12.2025 | 17:53:17,212 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 11.12.2025 | 17:53:11,169 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 11.12.2025 | 17:53:05,070 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 11.12.2025 | 17:52:00,670 | 27 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 27 | 1 605,50 | |||
| 11.12.2025 | 17:51:52,593 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00