iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3979
4236
111,1742
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 15:17:43,174 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 15:17:42,172 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 22.12.2025 | 15:17:20,633 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 15:16:54,262 | 2 | 111,0601 | |
| 2 | 111,0601 | |||
| 2 | 111,0601 | |||
| 22.12.2025 | 15:16:45,063 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 22.12.2025 | 15:16:22,945 | 57 | 111,03 | |
| 57 | 111,03 | |||
| 57 | 111,03 | |||
| 22.12.2025 | 15:16:15,616 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 22.12.2025 | 15:16:04,246 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 22.12.2025 | 15:15:59,702 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 22.12.2025 | 15:15:54,239 | 37 | 111,0152 | |
| 37 | 111,0152 | |||
| 37 | 111,0152 | |||
| 22.12.2025 | 15:15:18,624 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 22.12.2025 | 15:15:16,154 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 22.12.2025 | 15:15:03,977 | 1 000 | 111,0101 | |
| 1 000 | 111,0101 | |||
| 1 000 | 111,0101 | |||
| 22.12.2025 | 15:15:00,158 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 22.12.2025 | 15:14:48,122 | 45 | 111,0399 | |
| 45 | 111,0399 | |||
| 45 | 111,0399 | |||
| 22.12.2025 | 15:14:28,524 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 22.12.2025 | 15:14:11,267 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 22.12.2025 | 15:14:06,172 | 72 | 111,0201 | |
| 72 | 111,0201 | |||
| 72 | 111,0201 | |||
| 22.12.2025 | 15:14:05,774 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 22.12.2025 | 15:14:05,124 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 22.12.2025 | 15:14:00,026 | 17 | 111,0549 | |
| 17 | 111,0549 | |||
| 17 | 111,0549 | |||
| 22.12.2025 | 15:13:56,711 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 15:13:35,778 | 90 | 111,0549 | |
| 90 | 111,0549 | |||
| 90 | 111,0549 | |||
| 22.12.2025 | 15:12:59,134 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 22.12.2025 | 15:12:54,569 | 11 | 111,0749 | |
| 11 | 111,0749 | |||
| 11 | 111,0749 | |||
| 22.12.2025 | 15:12:52,482 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 22.12.2025 | 15:12:46,784 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 15:12:45,645 | 13 | 111,0749 | |
| 13 | 111,0749 | |||
| 13 | 111,0749 | |||
| 22.12.2025 | 15:12:37,869 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 22.12.2025 | 15:12:15,057 | 2 | 111,0551 | |
| 2 | 111,0551 | |||
| 2 | 111,0551 | |||
| 22.12.2025 | 15:12:10,407 | 4 | 111,0799 | |
| 4 | 111,0799 | |||
| 4 | 111,0799 | |||
| 22.12.2025 | 15:11:52,009 | 10 | 111,0651 | |
| 10 | 111,0651 | |||
| 10 | 111,0651 | |||
| 22.12.2025 | 15:11:25,503 | 13 | 111,0799 | |
| 13 | 111,0799 | |||
| 13 | 111,0799 | |||
| 22.12.2025 | 15:11:15,539 | 20 | 111,0799 | |
| 20 | 111,0799 | |||
| 20 | 111,0799 | |||
| 22.12.2025 | 15:10:38,549 | 35 | 111,0651 | |
| 35 | 111,0651 | |||
| 35 | 111,0651 | |||
| 22.12.2025 | 15:10:04,789 | 27 | 111,0651 | |
| 27 | 111,0651 | |||
| 27 | 111,0651 | |||
| 22.12.2025 | 15:09:47,175 | 9 | 111,0799 | |
| 9 | 111,0799 | |||
| 9 | 111,0799 | |||
| 22.12.2025 | 15:09:45,014 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 22.12.2025 | 15:09:44,245 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 22.12.2025 | 15:09:21,891 | 104 | 111,0501 | |
| 104 | 111,0501 | |||
| 104 | 111,0501 | |||
| 22.12.2025 | 15:09:13,678 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 22.12.2025 | 15:09:08,069 | 35 | 111,0501 | |
| 35 | 111,0501 | |||
| 35 | 111,0501 | |||
| 22.12.2025 | 15:08:58,110 | 45 | 111,0649 | |
| 45 | 111,0649 | |||
| 45 | 111,0649 | |||
| 22.12.2025 | 15:08:54,653 | 5 | 111,0401 | |
| 5 | 111,0401 | |||
| 5 | 111,0401 | |||
| 22.12.2025 | 15:08:51,297 | 19 | 111,0649 | |
| 19 | 111,0649 | |||
| 19 | 111,0649 | |||
| 22.12.2025 | 15:08:50,889 | 2 | 111,05 | |
| 2 | 111,05 | |||
| 2 | 111,05 | |||
| 22.12.2025 | 15:08:36,564 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 22.12.2025 | 15:08:34,556 | 36 | 111,0501 | |
| 36 | 111,0501 | |||
| 36 | 111,0501 | |||
| 22.12.2025 | 15:07:28,383 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 22.12.2025 | 15:07:22,019 | 270 | 111,0899 | |
| 270 | 111,0899 | |||
| 270 | 111,0899 | |||
| 22.12.2025 | 15:07:05,838 | 35 | 111,0701 | |
| 35 | 111,0701 | |||
| 35 | 111,0701 | |||
| 22.12.2025 | 15:06:54,183 | 6 | 111,0899 | |
| 6 | 111,0899 | |||
| 6 | 111,0899 | |||
| 22.12.2025 | 15:06:50,331 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 22.12.2025 | 15:06:41,976 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 22.12.2025 | 15:06:14,408 | 2 | 111,0703 | |
| 2 | 111,0703 | |||
| 2 | 111,0703 | |||
| 22.12.2025 | 15:05:56,500 | 3 | 111,0752 | |
| 3 | 111,0752 | |||
| 3 | 111,0752 | |||
| 22.12.2025 | 15:05:47,336 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 22.12.2025 | 15:05:46,486 | 20 | 111,0899 | |
| 20 | 111,0899 | |||
| 20 | 111,0899 | |||
| 22.12.2025 | 15:05:46,122 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 22.12.2025 | 15:04:38,576 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 15:04:30,570 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 15:04:23,719 | 23 | 111,0549 | |
| 23 | 111,0549 | |||
| 23 | 111,0549 | |||
| 22.12.2025 | 15:04:12,703 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 15:04:01,139 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 22.12.2025 | 15:03:54,989 | 13 | 111,0649 | |
| 13 | 111,0649 | |||
| 13 | 111,0649 | |||
| 22.12.2025 | 15:03:32,306 | 23 | 111,0599 | |
| 23 | 111,0599 | |||
| 23 | 111,0599 | |||
| 22.12.2025 | 15:03:18,085 | 72 | 111,0599 | |
| 72 | 111,0599 | |||
| 72 | 111,0599 | |||
| 22.12.2025 | 15:02:57,230 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 15:02:43,999 | 180 | 111,0499 | |
| 180 | 111,0499 | |||
| 180 | 111,0499 | |||
| 22.12.2025 | 15:02:27,960 | 50 | 111,0251 | |
| 50 | 111,0251 | |||
| 49 | 111,0251 | |||
| 1 | 111,0251 | |||
| 22.12.2025 | 15:02:15,890 | 10 | 111,0549 | |
| 10 | 111,0549 | |||
| 10 | 111,0549 | |||
| 22.12.2025 | 15:01:25,535 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 22.12.2025 | 15:01:20,830 | 61 | 111,0301 | |
| 61 | 111,0301 | |||
| 61 | 111,0301 | |||
| 22.12.2025 | 15:01:14,079 | 141 | 111,0301 | |
| 141 | 111,0301 | |||
| 141 | 111,0301 | |||
| 22.12.2025 | 15:01:06,502 | 100 | 111,0201 | |
| 100 | 111,0201 | |||
| 100 | 111,0201 | |||
| 22.12.2025 | 15:00:29,836 | 126 | 111,0244 | |
| 126 | 111,0244 | |||
| 126 | 111,0244 | |||
| 22.12.2025 | 15:00:22,996 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 22.12.2025 | 15:00:07,382 | 10 | 111,0244 | |
| 10 | 111,0244 | |||
| 10 | 111,0244 | |||
| 22.12.2025 | 14:59:52,097 | 18 | 111,0149 | |
| 18 | 111,0149 | |||
| 18 | 111,0149 | |||
| 22.12.2025 | 14:59:09,364 | 1 | 111,0248 | |
| 1 | 111,0248 | |||
| 1 | 111,0248 | |||
| 22.12.2025 | 14:59:00,674 | 66 | 111,0001 | |
| 66 | 111,0001 | |||
| 66 | 111,0001 | |||
| 22.12.2025 | 14:58:39,527 | 9 | 110,9951 | |
| 9 | 110,9951 | |||
| 9 | 110,9951 | |||
| 22.12.2025 | 14:58:27,893 | 266 | 111,00 | |
| 9 | 111,00 | |||
| 147 | 111,00 | |||
| 266 | 111,00 | |||
| 110 | 111,00 | |||
| 22.12.2025 | 14:58:18,778 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 22.12.2025 | 14:58:01,108 | 34 | 110,9951 | |
| 34 | 110,9951 | |||
| 34 | 110,9951 | |||
| 22.12.2025 | 14:57:53,896 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 22.12.2025 | 14:57:23,562 | 1 142 | 110,9901 | |
| 1 142 | 110,9901 | |||
| 1 142 | 110,9901 | |||
| 22.12.2025 | 14:57:12,159 | 42 | 110,9851 | |
| 42 | 110,9851 | |||
| 42 | 110,9851 | |||
| 22.12.2025 | 14:56:57,152 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 22.12.2025 | 14:56:27,404 | 3 | 110,9761 | |
| 3 | 110,9761 | |||
| 3 | 110,9761 | |||
| 22.12.2025 | 14:56:26,093 | 90 | 110,9761 | |
| 90 | 110,9761 | |||
| 90 | 110,9761 | |||
| 22.12.2025 | 14:56:24,415 | 2 | 110,9761 | |
| 2 | 110,9761 | |||
| 2 | 110,9761 | |||
| 22.12.2025 | 14:56:21,974 | 2 | 110,9761 | |
| 2 | 110,9761 | |||
| 2 | 110,9761 | |||
| 22.12.2025 | 14:56:17,600 | 728 | 110,9801 | |
| 728 | 110,9801 | |||
| 728 | 110,9801 | |||
| 22.12.2025 | 14:56:17,535 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 22.12.2025 | 14:56:05,360 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 14:55:32,653 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 22.12.2025 | 14:55:27,273 | 38 | 110,9751 | |
| 38 | 110,9751 | |||
| 38 | 110,9751 | |||
| 22.12.2025 | 14:55:13,060 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 22.12.2025 | 14:55:05,662 | 100 | 110,9796 | |
| 100 | 110,9796 | |||
| 100 | 110,9796 | |||
| 22.12.2025 | 14:54:47,704 | 400 | 110,9749 | |
| 400 | 110,9749 | |||
| 400 | 110,9749 | |||
| 22.12.2025 | 14:54:31,236 | 20 | 110,9699 | |
| 20 | 110,9699 | |||
| 20 | 110,9699 | |||
| 22.12.2025 | 14:54:22,282 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 22.12.2025 | 14:54:20,670 | 1 | 110,9402 | |
| 1 | 110,9402 | |||
| 1 | 110,9402 | |||
| 22.12.2025 | 14:54:09,298 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 22.12.2025 | 14:54:06,669 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 22.12.2025 | 14:53:08,302 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 22.12.2025 | 14:53:07,656 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 22.12.2025 | 14:52:55,214 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 22.12.2025 | 14:52:44,647 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 22.12.2025 | 14:52:35,594 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:52:26,644 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 22.12.2025 | 14:52:12,049 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:52:08,934 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:52:05,770 | 39 | 110,9899 | |
| 39 | 110,9899 | |||
| 39 | 110,9899 | |||
| 22.12.2025 | 14:51:34,312 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 22.12.2025 | 14:51:06,571 | 18 | 110,9999 | |
| 18 | 110,9999 | |||
| 18 | 110,9999 | |||
| 22.12.2025 | 14:50:53,829 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 14:50:45,759 | 20 | 110,9999 | |
| 20 | 110,9999 | |||
| 20 | 110,9999 | |||
| 22.12.2025 | 14:50:25,727 | 5 | 110,9601 | |
| 5 | 110,9601 | |||
| 5 | 110,9601 | |||
| 22.12.2025 | 14:50:21,828 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 22.12.2025 | 14:49:50,364 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 22.12.2025 | 14:49:14,334 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 22.12.2025 | 14:48:35,189 | 80 | 110,9653 | |
| 80 | 110,9653 | |||
| 80 | 110,9653 | |||
| 22.12.2025 | 14:48:28,575 | 4 | 110,9653 | |
| 4 | 110,9653 | |||
| 4 | 110,9653 | |||
| 22.12.2025 | 14:48:04,133 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 22.12.2025 | 14:48:01,306 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 22.12.2025 | 14:47:48,256 | 4 | 110,9653 | |
| 4 | 110,9653 | |||
| 4 | 110,9653 | |||
| 22.12.2025 | 14:47:44,940 | 150 | 110,9652 | |
| 150 | 110,9652 | |||
| 150 | 110,9652 | |||
| 22.12.2025 | 14:47:44,055 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 14:46:58,834 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:46:57,147 | 8 | 110,9899 | |
| 8 | 110,9899 | |||
| 8 | 110,9899 | |||
| 22.12.2025 | 14:46:52,522 | 8 | 110,9555 | |
| 8 | 110,9555 | |||
| 8 | 110,9555 | |||
| 22.12.2025 | 14:46:38,297 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 22.12.2025 | 14:46:32,758 | 27 | 110,9849 | |
| 27 | 110,9849 | |||
| 27 | 110,9849 | |||
| 22.12.2025 | 14:46:22,498 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 22.12.2025 | 14:46:12,883 | 1 500 | 110,9799 | |
| 1 500 | 110,9799 | |||
| 1 500 | 110,9799 | |||
| 22.12.2025 | 14:45:45,405 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 22.12.2025 | 14:45:45,052 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 22.12.2025 | 14:45:42,266 | 105 | 110,9798 | |
| 105 | 110,9798 | |||
| 105 | 110,9798 | |||
| 22.12.2025 | 14:45:30,774 | 32 | 110,9428 | |
| 3 | 110,9428 | |||
| 29 | 110,9428 | |||
| 32 | 110,9428 | |||
| 22.12.2025 | 14:45:11,042 | 5 | 110,9428 | |
| 5 | 110,9428 | |||
| 5 | 110,9428 | |||
| 22.12.2025 | 14:44:06,763 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 22.12.2025 | 14:43:57,481 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 22.12.2025 | 14:43:49,191 | 30 | 110,9601 | |
| 30 | 110,9601 | |||
| 30 | 110,9601 | |||
| 22.12.2025 | 14:42:55,676 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 22.12.2025 | 14:42:16,717 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 22.12.2025 | 14:42:01,719 | 150 | 110,9601 | |
| 150 | 110,9601 | |||
| 150 | 110,9601 | |||
| 22.12.2025 | 14:41:30,034 | 81 | 110,9701 | |
| 81 | 110,9701 | |||
| 81 | 110,9701 | |||
| 22.12.2025 | 14:40:57,703 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 22.12.2025 | 14:40:50,068 | 17 | 110,9849 | |
| 17 | 110,9849 | |||
| 17 | 110,9849 | |||
| 22.12.2025 | 14:40:14,538 | 90 | 110,9849 | |
| 90 | 110,9849 | |||
| 90 | 110,9849 | |||
| 22.12.2025 | 14:39:39,646 | 40 | 110,9701 | |
| 40 | 110,9701 | |||
| 40 | 110,9701 | |||
| 22.12.2025 | 14:39:21,269 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 22.12.2025 | 14:38:45,055 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 22.12.2025 | 14:38:41,333 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 22.12.2025 | 14:38:21,898 | 16 | 110,9799 | |
| 16 | 110,9799 | |||
| 16 | 110,9799 | |||
| 22.12.2025 | 14:38:20,535 | 10 | 110,9899 | |
| 10 | 110,9899 | |||
| 10 | 110,9899 | |||
| 22.12.2025 | 14:38:19,620 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 22.12.2025 | 14:38:12,732 | 29 | 110,9601 | |
| 29 | 110,9601 | |||
| 29 | 110,9601 | |||
| 22.12.2025 | 14:38:05,506 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 22.12.2025 | 14:37:48,606 | 32 | 110,9601 | |
| 32 | 110,9601 | |||
| 29 | 110,9601 | |||
| 3 | 110,9601 | |||
| 22.12.2025 | 14:37:45,384 | 1 | 110,9601 | |
| 1 | 110,9601 | |||
| 1 | 110,9601 | |||
| 22.12.2025 | 14:37:26,002 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 22.12.2025 | 14:36:47,208 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 22.12.2025 | 14:35:50,819 | 270 | 110,9999 | |
| 270 | 110,9999 | |||
| 270 | 110,9999 | |||
| 22.12.2025 | 14:35:43,059 | 45 | 110,9999 | |
| 45 | 110,9999 | |||
| 45 | 110,9999 | |||
| 22.12.2025 | 14:35:18,565 | 135 | 111,0099 | |
| 135 | 111,0099 | |||
| 135 | 111,0099 | |||
| 22.12.2025 | 14:34:59,097 | 19 | 110,9801 | |
| 19 | 110,9801 | |||
| 19 | 110,9801 | |||
| 22.12.2025 | 14:34:53,273 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 22.12.2025 | 14:34:51,981 | 21 | 110,9801 | |
| 21 | 110,9801 | |||
| 21 | 110,9801 | |||
| 22.12.2025 | 14:34:45,745 | 113 | 110,9752 | |
| 113 | 110,9752 | |||
| 113 | 110,9752 | |||
| 22.12.2025 | 14:34:39,707 | 10 | 110,9851 | |
| 10 | 110,9851 | |||
| 10 | 110,9851 | |||
| 22.12.2025 | 14:34:35,233 | 24 | 110,9752 | |
| 24 | 110,9752 | |||
| 24 | 110,9752 | |||
| 22.12.2025 | 14:34:25,772 | 275 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 24 | 111,00 | |||
| 3 | 111,00 | |||
| 15 | 111,00 | |||
| 5 | 111,00 | |||
| 20 | 111,00 | |||
| 5 | 111,00 | |||
| 34 | 111,00 | |||
| 4 | 111,00 | |||
| 9 | 111,00 | |||
| 30 | 111,00 | |||
| 34 | 111,00 | |||
| 3 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 79 | 111,00 | |||
| 275 | 111,00 | |||
| 22.12.2025 | 14:34:04,894 | 256 | 111,0051 | |
| 256 | 111,0051 | |||
| 256 | 111,0051 | |||
| 22.12.2025 | 14:32:57,567 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 22.12.2025 | 14:32:52,952 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 22.12.2025 | 14:31:59,023 | 100 | 111,0152 | |
| 100 | 111,0152 | |||
| 100 | 111,0152 | |||
| 22.12.2025 | 14:31:53,974 | 10 | 111,0151 | |
| 10 | 111,0151 | |||
| 10 | 111,0151 | |||
| 22.12.2025 | 14:31:53,892 | 90 | 111,0499 | |
| 90 | 111,0499 | |||
| 90 | 111,0499 | |||
| 22.12.2025 | 14:31:47,437 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 22.12.2025 | 14:31:47,381 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 22.12.2025 | 14:31:26,586 | 27 | 111,0151 | |
| 27 | 111,0151 | |||
| 27 | 111,0151 | |||
| 22.12.2025 | 14:30:51,217 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 14:30:48,770 | 90 | 111,0549 | |
| 90 | 111,0549 | |||
| 90 | 111,0549 | |||
| 22.12.2025 | 14:30:39,469 | 13 | 111,0155 | |
| 13 | 111,0155 | |||
| 13 | 111,0155 | |||
| 22.12.2025 | 14:30:35,211 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 22.12.2025 | 14:30:27,778 | 3 | 111,0159 | |
| 3 | 111,0159 | |||
| 3 | 111,0159 | |||
| 22.12.2025 | 14:30:27,655 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 22.12.2025 | 14:30:21,840 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 22.12.2025 | 14:30:14,798 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 22.12.2025 | 14:29:53,049 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 22.12.2025 | 14:29:50,776 | 90 | 111,0151 | |
| 90 | 111,0151 | |||
| 90 | 111,0151 | |||
| 22.12.2025 | 14:29:32,962 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 14:29:29,957 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 22.12.2025 | 14:29:16,327 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 22.12.2025 | 14:29:15,514 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 22.12.2025 | 14:29:03,821 | 50 | 111,0549 | |
| 50 | 111,0549 | |||
| 50 | 111,0549 | |||
| 22.12.2025 | 14:29:01,511 | 8 | 111,0201 | |
| 8 | 111,0201 | |||
| 8 | 111,0201 | |||
| 22.12.2025 | 14:28:54,592 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 22.12.2025 | 14:28:44,257 | 90 | 111,0499 | |
| 90 | 111,0499 | |||
| 90 | 111,0499 | |||
| 22.12.2025 | 14:28:38,394 | 45 | 111,0449 | |
| 45 | 111,0449 | |||
| 45 | 111,0449 | |||
| 22.12.2025 | 14:28:37,202 | 18 | 111,0449 | |
| 18 | 111,0449 | |||
| 18 | 111,0449 | |||
| 22.12.2025 | 14:28:24,925 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 22.12.2025 | 14:28:22,828 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 22.12.2025 | 14:28:18,499 | 126 | 111,0549 | |
| 126 | 111,0549 | |||
| 126 | 111,0549 | |||
| 22.12.2025 | 14:27:37,256 | 135 | 111,0151 | |
| 135 | 111,0151 | |||
| 135 | 111,0151 | |||
| 22.12.2025 | 14:27:27,912 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 22.12.2025 | 14:27:25,893 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 22.12.2025 | 14:27:17,549 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 22.12.2025 | 14:27:11,212 | 9 | 111,0151 | |
| 9 | 111,0151 | |||
| 9 | 111,0151 | |||
| 22.12.2025 | 14:27:05,124 | 6 | 111,0549 | |
| 6 | 111,0549 | |||
| 6 | 111,0549 | |||
| 22.12.2025 | 14:27:00,862 | 7 | 111,0203 | |
| 7 | 111,0203 | |||
| 7 | 111,0203 | |||
| 22.12.2025 | 14:26:55,391 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 22.12.2025 | 14:26:34,305 | 7 | 111,0549 | |
| 7 | 111,0549 | |||
| 7 | 111,0549 | |||
| 22.12.2025 | 14:26:28,230 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 22.12.2025 | 14:26:26,811 | 29 | 111,0201 | |
| 29 | 111,0201 | |||
| 29 | 111,0201 | |||
| 22.12.2025 | 14:26:21,569 | 6 | 111,0202 | |
| 6 | 111,0202 | |||
| 6 | 111,0202 | |||
| 22.12.2025 | 14:26:13,494 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 22.12.2025 | 14:26:08,267 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 22.12.2025 | 14:25:38,891 | 450 | 111,0301 | |
| 440 | 111,0301 | |||
| 450 | 111,0301 | |||
| 10 | 111,0301 | |||
| 22.12.2025 | 14:25:27,345 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 22.12.2025 | 14:25:23,320 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 22.12.2025 | 14:25:08,076 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 22.12.2025 | 14:24:54,215 | 45 | 111,0549 | |
| 45 | 111,0549 | |||
| 45 | 111,0549 | |||
| 22.12.2025 | 14:24:36,618 | 22 | 111,0599 | |
| 22 | 111,0599 | |||
| 22 | 111,0599 | |||
| 22.12.2025 | 14:24:30,227 | 7 | 111,0301 | |
| 7 | 111,0301 | |||
| 7 | 111,0301 | |||
| 22.12.2025 | 14:24:30,078 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 22.12.2025 | 14:23:57,366 | 1 | 111,0446 | |
| 1 | 111,0446 | |||
| 1 | 111,0446 | |||
| 22.12.2025 | 14:23:56,287 | 6 | 111,0051 | |
| 6 | 111,0051 | |||
| 6 | 111,0051 | |||
| 22.12.2025 | 14:23:30,029 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 22.12.2025 | 14:23:19,222 | 4 | 111,0056 | |
| 4 | 111,0056 | |||
| 4 | 111,0056 | |||
| 22.12.2025 | 14:23:18,831 | 30 | 111,0445 | |
| 30 | 111,0445 | |||
| 30 | 111,0445 | |||
| 22.12.2025 | 14:23:17,625 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 22.12.2025 | 14:21:44,012 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 22.12.2025 | 14:21:28,637 | 27 | 111,0101 | |
| 27 | 111,0101 | |||
| 27 | 111,0101 | |||
| 22.12.2025 | 14:20:58,769 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 22.12.2025 | 14:20:27,927 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 22.12.2025 | 14:20:18,987 | 45 | 111,0001 | |
| 45 | 111,0001 | |||
| 45 | 111,0001 | |||
| 22.12.2025 | 14:20:07,823 | 243 | 111,0199 | |
| 243 | 111,0199 | |||
| 243 | 111,0199 | |||
| 22.12.2025 | 14:19:31,966 | 79 | 111,0001 | |
| 79 | 111,0001 | |||
| 79 | 111,0001 | |||
| 22.12.2025 | 14:19:20,319 | 35 | 111,0299 | |
| 35 | 111,0299 | |||
| 35 | 111,0299 | |||
| 22.12.2025 | 14:19:05,606 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 22.12.2025 | 14:19:02,040 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 22.12.2025 | 14:18:30,258 | 7 | 111,0299 | |
| 7 | 111,0299 | |||
| 7 | 111,0299 | |||
| 22.12.2025 | 14:18:21,939 | 28 | 111,0001 | |
| 28 | 111,0001 | |||
| 28 | 111,0001 | |||
| 22.12.2025 | 14:17:37,835 | 243 | 111,0349 | |
| 243 | 111,0349 | |||
| 243 | 111,0349 | |||
| 22.12.2025 | 14:17:13,154 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 22.12.2025 | 14:17:09,258 | 50 | 111,0449 | |
| 50 | 111,0449 | |||
| 50 | 111,0449 | |||
| 22.12.2025 | 14:16:54,292 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 22.12.2025 | 14:16:39,858 | 1 | 111,0002 | |
| 1 | 111,0002 | |||
| 1 | 111,0002 | |||
| 22.12.2025 | 14:16:26,709 | 7 712 | 111,0002 | |
| 7 712 | 111,0002 | |||
| 7 712 | 111,0002 | |||
| 22.12.2025 | 14:16:16,199 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 22.12.2025 | 14:16:10,543 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 22.12.2025 | 14:16:03,476 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 22.12.2025 | 14:15:59,397 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 22.12.2025 | 14:15:46,902 | 243 | 111,0199 | |
| 243 | 111,0199 | |||
| 243 | 111,0199 | |||
| 22.12.2025 | 14:15:33,814 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 22.12.2025 | 14:15:24,093 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 22.12.2025 | 14:15:10,554 | 50 | 111,0002 | |
| 50 | 111,0002 | |||
| 50 | 111,0002 | |||
| 22.12.2025 | 14:14:52,349 | 11 | 111,0199 | |
| 11 | 111,0199 | |||
| 11 | 111,0199 | |||
| 22.12.2025 | 14:14:52,041 | 75 | 111,0001 | |
| 75 | 111,0001 | |||
| 75 | 111,0001 | |||
| 22.12.2025 | 14:14:43,457 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 22.12.2025 | 14:14:41,473 | 35 | 111,0099 | |
| 35 | 111,0099 | |||
| 35 | 111,0099 | |||
| 22.12.2025 | 14:14:00,456 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 22.12.2025 | 14:13:51,559 | 100 | 111,0099 | |
| 100 | 111,0099 | |||
| 100 | 111,0099 | |||
| 22.12.2025 | 14:13:42,242 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 22.12.2025 | 14:13:41,754 | 64 | 111,0149 | |
| 64 | 111,0149 | |||
| 64 | 111,0149 | |||
| 22.12.2025 | 14:13:28,320 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 22.12.2025 | 14:13:08,623 | 18 | 111,0149 | |
| 18 | 111,0149 | |||
| 18 | 111,0149 | |||
| 22.12.2025 | 14:12:27,152 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 22.12.2025 | 14:12:15,121 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 22.12.2025 | 14:11:53,429 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 22.12.2025 | 14:11:52,572 | 123 | 111,0001 | |
| 123 | 111,0001 | |||
| 123 | 111,0001 | |||
| 22.12.2025 | 14:11:35,858 | 7 | 111,0199 | |
| 7 | 111,0199 | |||
| 7 | 111,0199 | |||
| 22.12.2025 | 14:11:24,960 | 36 | 111,0199 | |
| 36 | 111,0199 | |||
| 36 | 111,0199 | |||
| 22.12.2025 | 14:11:17,306 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 22.12.2025 | 14:11:05,782 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 22.12.2025 | 14:10:52,453 | 1 | 111,0052 | |
| 1 | 111,0052 | |||
| 1 | 111,0052 | |||
| 22.12.2025 | 14:10:48,157 | 20 | 111,0052 | |
| 20 | 111,0052 | |||
| 20 | 111,0052 | |||
| 22.12.2025 | 14:10:41,945 | 49 | 111,0199 | |
| 49 | 111,0199 | |||
| 49 | 111,0199 | |||
| 22.12.2025 | 14:10:40,646 | 120 | 111,0299 | |
| 120 | 111,0299 | |||
| 120 | 111,0299 | |||
| 22.12.2025 | 14:10:35,743 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 22.12.2025 | 14:10:18,594 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 22.12.2025 | 14:10:14,034 | 79 | 111,0349 | |
| 79 | 111,0349 | |||
| 79 | 111,0349 | |||
| 22.12.2025 | 14:10:03,541 | 11 | 111,0549 | |
| 11 | 111,0549 | |||
| 11 | 111,0549 | |||
| 22.12.2025 | 14:09:48,442 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 22.12.2025 | 14:09:42,463 | 76 | 111,0499 | |
| 76 | 111,0499 | |||
| 76 | 111,0499 | |||
| 22.12.2025 | 14:09:41,059 | 45 | 111,0101 | |
| 45 | 111,0101 | |||
| 45 | 111,0101 | |||
| 22.12.2025 | 14:09:38,018 | 423 | 111,0449 | |
| 423 | 111,0449 | |||
| 423 | 111,0449 | |||
| 22.12.2025 | 14:09:34,676 | 800 | 111,0101 | |
| 800 | 111,0101 | |||
| 800 | 111,0101 | |||
| 22.12.2025 | 14:09:05,055 | 74 | 111,0399 | |
| 74 | 111,0399 | |||
| 74 | 111,0399 | |||
| 22.12.2025 | 14:09:04,625 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 22.12.2025 | 14:08:53,715 | 375 | 111,0399 | |
| 375 | 111,0399 | |||
| 375 | 111,0399 | |||
| 22.12.2025 | 14:08:47,259 | 7 | 111,0399 | |
| 7 | 111,0399 | |||
| 7 | 111,0399 | |||
| 22.12.2025 | 14:08:36,695 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 22.12.2025 | 14:08:23,627 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 22.12.2025 | 14:08:07,901 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 22.12.2025 | 14:07:49,210 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 22.12.2025 | 14:07:26,114 | 7 | 111,0599 | |
| 7 | 111,0599 | |||
| 7 | 111,0599 | |||
| 22.12.2025 | 14:07:15,460 | 12 | 111,0251 | |
| 12 | 111,0251 | |||
| 12 | 111,0251 | |||
| 22.12.2025 | 14:07:11,777 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 22.12.2025 | 14:07:06,360 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 22.12.2025 | 14:06:38,581 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 22.12.2025 | 14:06:36,824 | 79 | 111,0499 | |
| 79 | 111,0499 | |||
| 79 | 111,0499 | |||
| 22.12.2025 | 14:06:35,960 | 40 | 111,0499 | |
| 40 | 111,0499 | |||
| 40 | 111,0499 | |||
| 22.12.2025 | 14:06:34,141 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 22.12.2025 | 14:06:31,467 | 180 | 111,0451 | |
| 180 | 111,0451 | |||
| 180 | 111,0451 | |||
| 22.12.2025 | 14:06:28,895 | 18 | 111,0451 | |
| 18 | 111,0451 | |||
| 18 | 111,0451 | |||
| 22.12.2025 | 14:06:24,138 | 20 | 111,0451 | |
| 20 | 111,0451 | |||
| 20 | 111,0451 | |||
| 22.12.2025 | 14:06:00,588 | 12 | 111,0599 | |
| 12 | 111,0599 | |||
| 12 | 111,0599 | |||
| 22.12.2025 | 14:05:53,339 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 22.12.2025 | 14:05:53,228 | 23 | 111,0699 | |
| 23 | 111,0699 | |||
| 23 | 111,0699 | |||
| 22.12.2025 | 14:05:35,748 | 7 | 111,0451 | |
| 7 | 111,0451 | |||
| 7 | 111,0451 | |||
| 22.12.2025 | 14:05:25,808 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 14:05:23,949 | 150 | 111,0749 | |
| 150 | 111,0749 | |||
| 150 | 111,0749 | |||
| 22.12.2025 | 14:05:06,785 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 22.12.2025 | 14:04:57,367 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 22.12.2025 | 14:04:56,934 | 8 | 111,0451 | |
| 8 | 111,0451 | |||
| 8 | 111,0451 | |||
| 22.12.2025 | 14:04:31,211 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 22.12.2025 | 14:04:07,992 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 14:04:03,768 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 22.12.2025 | 14:03:56,825 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 22.12.2025 | 14:03:35,169 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 22.12.2025 | 14:03:28,728 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00