Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
54
47
105.1154
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 08:07:09.005 | 1 | 105.1154 | |
1 | 105.1154 | |||
1 | 105.1154 | |||
05/08/2025 | 08:06:23.636 | 3 | 105.114 | |
3 | 105.114 | |||
3 | 105.114 | |||
05/08/2025 | 08:06:14.681 | 4 | 105.1145 | |
4 | 105.1145 | |||
4 | 105.1145 | |||
05/08/2025 | 08:06:13.271 | 1 | 105.1145 | |
1 | 105.1145 | |||
1 | 105.1145 | |||
05/08/2025 | 08:05:45.733 | 1 | 105.02 | |
1 | 105.02 | |||
1 | 105.02 | |||
05/08/2025 | 08:05:29.339 | 1 | 105.1273 | |
1 | 105.1273 | |||
1 | 105.1273 | |||
05/08/2025 | 08:05:25.720 | 1 | 105.1296 | |
1 | 105.1296 | |||
1 | 105.1296 | |||
05/08/2025 | 08:05:17.459 | 2 | 105.1264 | |
2 | 105.1264 | |||
2 | 105.1264 | |||
05/08/2025 | 08:05:08.514 | 66 | 105.1264 | |
66 | 105.1264 | |||
66 | 105.1264 | |||
05/08/2025 | 08:04:59.652 | 1 | 105.1214 | |
1 | 105.1214 | |||
1 | 105.1214 | |||
05/08/2025 | 08:04:52.607 | 2 | 105.1236 | |
2 | 105.1236 | |||
2 | 105.1236 | |||
05/08/2025 | 08:04:48.993 | 3 | 105.0273 | |
3 | 105.0273 | |||
3 | 105.0273 | |||
05/08/2025 | 08:04:29.173 | 5 | 105.1136 | |
5 | 105.1136 | |||
5 | 105.1136 | |||
05/08/2025 | 08:04:23.841 | 2 | 105.1041 | |
2 | 105.1041 | |||
2 | 105.1041 | |||
05/08/2025 | 08:04:19.411 | 6 | 105.1028 | |
6 | 105.1028 | |||
6 | 105.1028 | |||
05/08/2025 | 08:04:16.905 | 1 | 105.1059 | |
1 | 105.1059 | |||
1 | 105.1059 | |||
05/08/2025 | 08:04:05.033 | 1 | 105.1059 | |
1 | 105.1059 | |||
1 | 105.1059 | |||
05/08/2025 | 08:03:52.260 | 2 | 105.1082 | |
2 | 105.1082 | |||
2 | 105.1082 | |||
05/08/2025 | 08:03:29.833 | 4 | 105.1154 | |
4 | 105.1154 | |||
4 | 105.1154 | |||
05/08/2025 | 08:03:24.700 | 10 | 105.1154 | |
10 | 105.1154 | |||
10 | 105.1154 | |||
05/08/2025 | 08:03:07.907 | 5 | 105.1136 | |
5 | 105.1136 | |||
5 | 105.1136 | |||
05/08/2025 | 08:02:47.787 | 3 | 105.0159 | |
3 | 105.0159 | |||
3 | 105.0159 | |||
05/08/2025 | 08:02:45.583 | 1 | 105.1173 | |
1 | 105.1173 | |||
1 | 105.1173 | |||
05/08/2025 | 08:02:39.747 | 6 | 105.1173 | |
6 | 105.1173 | |||
6 | 105.1173 | |||
05/08/2025 | 08:02:34.015 | 2 | 105.1118 | |
2 | 105.1118 | |||
2 | 105.1118 | |||
05/08/2025 | 08:02:30.897 | 4 | 105.1209 | |
4 | 105.1209 | |||
4 | 105.1209 | |||
05/08/2025 | 08:02:21.343 | 1 | 105.1291 | |
1 | 105.1291 | |||
1 | 105.1291 | |||
05/08/2025 | 08:02:08.670 | 1 | 105.1054 | |
1 | 105.1054 | |||
1 | 105.1054 | |||
05/08/2025 | 08:02:08.376 | 2 | 105.1054 | |
2 | 105.1054 | |||
2 | 105.1054 | |||
05/08/2025 | 08:01:50.663 | 1 | 105.119 | |
1 | 105.119 | |||
1 | 105.119 | |||
05/08/2025 | 08:01:47.650 | 4 | 105.0218 | |
4 | 105.0218 | |||
4 | 105.0218 | |||
05/08/2025 | 08:01:38.386 | 10 | 105.1185 | |
10 | 105.1185 | |||
10 | 105.1185 | |||
05/08/2025 | 08:01:29.439 | 2 | 105.1189 | |
2 | 105.1189 | |||
2 | 105.1189 | |||
05/08/2025 | 08:01:16.968 | 1 | 105.1194 | |
1 | 105.1194 | |||
1 | 105.1194 | |||
05/08/2025 | 08:01:09.728 | 18 | 105.1152 | |
18 | 105.1152 | |||
18 | 105.1152 | |||
05/08/2025 | 08:01:07.413 | 6 | 105.1152 | |
6 | 105.1152 | |||
6 | 105.1152 | |||
05/08/2025 | 08:01:00.779 | 1 | 105.1489 | |
1 | 105.1489 | |||
1 | 105.1489 | |||
05/08/2025 | 08:00:47.189 | 45 | 105.0612 | |
45 | 105.0612 | |||
45 | 105.0612 | |||
05/08/2025 | 08:00:46.288 | 1 | 105.1575 | |
1 | 105.1575 | |||
1 | 105.1575 | |||
05/08/2025 | 08:00:44.796 | 10 | 105.1548 | |
10 | 105.1548 | |||
10 | 105.1548 | |||
05/08/2025 | 08:00:44.784 | 2 | 105.10 | |
2 | 105.10 | |||
2 | 105.10 | |||
05/08/2025 | 08:00:38.748 | 7 | 105.1448 | |
7 | 105.1448 | |||
7 | 105.1448 | |||
05/08/2025 | 08:00:30.202 | 2 | 105.1503 | |
2 | 105.1503 | |||
2 | 105.1503 | |||
05/08/2025 | 08:00:29.456 | 1 735 | 105.1485 | |
1 724 | 105.1485 | |||
852 | 105.1485 | |||
11 | 105.1485 | |||
3 | 105.1485 | |||
880 | 105.1485 | |||
05/08/2025 | 08:00:12.613 | 1 | 105.1406 | |
1 | 105.1406 | |||
1 | 105.1406 | |||
05/08/2025 | 07:30:33.110 | 2 | 105.0735 | |
2 | 105.0735 | |||
2 | 105.0735 | |||
05/08/2025 | 07:30:00.836 | 285 | 105.0735 | |
188 | 105.0735 | |||
14 | 105.0735 | |||
10 | 105.0735 | |||
73 | 105.0735 | |||
4 | 105.0735 | |||
281 | 105.0735 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 08:08:31
Last Update:
05/08/2025 @ 08:08:31