Nvidia Corp.

912

813

157.48

       

Date Time Volume Order Volume Price
21/10/2025 14:02:29.107 15   157.48
      15 157.48
      15 157.48
21/10/2025 14:01:56.373 2   157.50
      2 157.50
      2 157.50
21/10/2025 14:01:13.787 12   157.54
      12 157.54
      12 157.54
21/10/2025 14:01:05.592 3   157.52
      3 157.52
      3 157.52
21/10/2025 14:00:35.063 2   157.46
      2 157.46
      2 157.46
21/10/2025 14:00:13.192 34   157.48
      34 157.48
      34 157.48
21/10/2025 13:58:59.256 1   157.58
      1 157.58
      1 157.58
21/10/2025 13:58:53.926 2   157.58
      2 157.58
      2 157.58
21/10/2025 13:58:29.171 319   157.56
      319 157.56
      319 157.56
21/10/2025 13:58:20.626 1   157.58
      1 157.58
      1 157.58
21/10/2025 13:58:18.787 50   157.58
      50 157.58
      50 157.58
21/10/2025 13:57:54.186 10   157.58
      10 157.58
      10 157.58
21/10/2025 13:57:33.166 500   157.60
      500 157.60
      500 157.60
21/10/2025 13:57:29.509 1   157.54
      1 157.54
      1 157.54
21/10/2025 13:57:12.578 250   157.56
      250 157.56
      250 157.56
21/10/2025 13:56:59.217 12   157.58
      12 157.58
      12 157.58
21/10/2025 13:56:07.311 3   157.50
      3 157.50
      3 157.50
21/10/2025 13:55:45.817 9   157.54
      9 157.54
      9 157.54
21/10/2025 13:55:37.416 1   157.54
      1 157.54
      1 157.54
21/10/2025 13:55:34.972 150   157.52
      150 157.52
      150 157.52
21/10/2025 13:54:52.631 19   157.44
      19 157.44
      19 157.44
21/10/2025 13:53:00.779 10   157.44
      10 157.44
      10 157.44
21/10/2025 13:52:55.771 1   157.44
      1 157.44
      1 157.44
21/10/2025 13:52:20.647 5   157.48
      5 157.48
      5 157.48
21/10/2025 13:52:14.523 1   157.48
      1 157.48
      1 157.48
21/10/2025 13:51:30.932 5   157.52
      5 157.52
      5 157.52
21/10/2025 13:51:25.048 105   157.52
      12 157.52
      14 157.52
      105 157.52
      5 157.52
      45 157.52
      29 157.52
21/10/2025 13:51:24.954 22   157.52
      22 157.52
      22 157.52
21/10/2025 13:51:05.297 25   157.54
      4 157.54
      25 157.54
      3 157.54
      14 157.54
      3 157.54
      1 157.54
21/10/2025 13:51:05.178 17   157.54
      17 157.54
      17 157.54
21/10/2025 13:51:05.080 19   157.54
      19 157.54
      19 157.54
21/10/2025 13:50:54.129 36   157.54
      12 157.54
      36 157.54
      24 157.54
21/10/2025 13:50:20.108 500   157.50
      500 157.50
      500 157.50
21/10/2025 13:50:02.214 46   157.44
      46 157.44
      46 157.44
21/10/2025 13:49:54.938 6   157.46
      6 157.46
      6 157.46
21/10/2025 13:48:57.295 20   157.46
      20 157.46
      20 157.46
21/10/2025 13:47:57.631 31   157.44
      31 157.44
      31 157.44
21/10/2025 13:47:51.893 248   157.48
      248 157.48
      248 157.48
21/10/2025 13:47:32.780 128   157.48
      43 157.48
      128 157.48
      85 157.48
21/10/2025 13:47:23.636 1   157.44
      1 157.44
      1 157.44
21/10/2025 13:47:12.005 1   157.44
      1 157.44
      1 157.44
21/10/2025 13:47:09.235 3   157.44
      3 157.44
      3 157.44
21/10/2025 13:46:59.837 9   157.38
      9 157.38
      9 157.38
21/10/2025 13:46:43.370 1   157.38
      1 157.38
      1 157.38
21/10/2025 13:46:37.550 3   157.38
      3 157.38
      3 157.38
21/10/2025 13:46:05.944 1   157.40
      1 157.40
      1 157.40
21/10/2025 13:45:36.911 50   157.36
      50 157.36
      50 157.36
21/10/2025 13:43:24.845 15   157.40
      15 157.40
      15 157.40
21/10/2025 13:42:52.823 45   157.38
      45 157.38
      45 157.38
21/10/2025 13:42:52.067 1   157.40
      1 157.40
      1 157.40
21/10/2025 13:41:55.301 60   157.38
      60 157.38
      60 157.38
21/10/2025 13:40:41.351 13   157.40
      13 157.40
      13 157.40
21/10/2025 13:40:23.838 12   157.34
      12 157.34
      12 157.34
21/10/2025 13:39:50.714 1   157.30
      1 157.30
      1 157.30
21/10/2025 13:39:35.242 50   157.30
      50 157.30
      50 157.30
21/10/2025 13:38:32.141 9   157.26
      9 157.26
      9 157.26
21/10/2025 13:38:26.255 1   157.32
      1 157.32
      1 157.32
21/10/2025 13:37:46.845 30   157.24
      26 157.24
      4 157.24
      30 157.24
21/10/2025 13:37:22.345 1   157.24
      1 157.24
      1 157.24
21/10/2025 13:36:36.347 1   157.26
      1 157.26
      1 157.26
21/10/2025 13:35:28.487 150   157.34
      150 157.34
      150 157.34
21/10/2025 13:34:55.710 4   157.28
      4 157.28
      4 157.28
21/10/2025 13:34:36.953 4   157.34
      4 157.34
      4 157.34
21/10/2025 13:34:12.007 6   157.30
      6 157.30
      6 157.30
21/10/2025 13:34:08.937 1   157.30
      1 157.30
      1 157.30
21/10/2025 13:32:52.418 3   157.24
      3 157.24
      3 157.24
21/10/2025 13:32:36.875 3   157.22
      3 157.22
      3 157.22
21/10/2025 13:32:27.116 1   157.28
      1 157.28
      1 157.28
21/10/2025 13:32:18.564 1   157.26
      1 157.26
      1 157.26
21/10/2025 13:32:10.811 1   157.22
      1 157.22
      1 157.22
21/10/2025 13:32:10.308 1   157.26
      1 157.26
      1 157.26
21/10/2025 13:31:57.224 200   157.28
      200 157.28
      200 157.28
21/10/2025 13:30:02.241 2   157.36
      2 157.36
      2 157.36
21/10/2025 13:29:38.261 21   157.34
      21 157.34
      21 157.34
21/10/2025 13:29:38.001 1   157.36
      1 157.36
      1 157.36
21/10/2025 13:28:46.933 10   157.24
      10 157.24
      10 157.24
21/10/2025 13:28:25.269 1   157.28
      1 157.28
      1 157.28
21/10/2025 13:28:08.570 1   157.24
      1 157.24
      1 157.24
21/10/2025 13:27:17.177 2   157.20
      2 157.20
      2 157.20
21/10/2025 13:27:12.642 1   157.22
      1 157.22
      1 157.22
21/10/2025 13:27:02.875 3   157.20
      3 157.20
      3 157.20
21/10/2025 13:26:52.831 1   157.20
      1 157.20
      1 157.20
21/10/2025 13:26:25.836 10   157.20
      10 157.20
      10 157.20
21/10/2025 13:26:17.031 1   157.14
      1 157.14
      1 157.14
21/10/2025 13:26:16.901 20   157.14
      20 157.14
      20 157.14
21/10/2025 13:26:07.052 3   157.14
      3 157.14
      3 157.14
21/10/2025 13:25:54.873 1   157.16
      1 157.16
      1 157.16
21/10/2025 13:25:23.189 10   157.18
      10 157.18
      10 157.18
21/10/2025 13:25:03.272 70   157.14
      70 157.14
      70 157.14
21/10/2025 13:24:59.141 1   157.18
      1 157.18
      1 157.18
21/10/2025 13:24:55.820 12   157.14
      12 157.14
      12 157.14
21/10/2025 13:24:46.288 2   157.14
      2 157.14
      2 157.14
21/10/2025 13:24:44.769 200   157.18
      200 157.18
      200 157.18
21/10/2025 13:24:43.442 20   157.18
      20 157.18
      20 157.18
21/10/2025 13:24:13.053 10   157.18
      10 157.18
      10 157.18
21/10/2025 13:23:35.810 2   157.20
      2 157.20
      2 157.20
21/10/2025 13:23:23.708 15   157.12
      15 157.12
      15 157.12
21/10/2025 13:21:50.533 176   157.18
      176 157.18
      176 157.18
21/10/2025 13:21:23.888 20   157.14
      20 157.14
      20 157.14
21/10/2025 13:21:02.323 20   157.14
      20 157.14
      20 157.14
21/10/2025 13:20:23.872 2   157.12
      2 157.12
      2 157.12
21/10/2025 13:19:23.095 4   157.26
      4 157.26
      4 157.26
21/10/2025 13:19:09.556 100   157.34
      100 157.34
      100 157.34
21/10/2025 13:19:01.763 30   157.44
      30 157.44
      30 157.44
21/10/2025 13:18:52.293 5   157.38
      5 157.38
      5 157.38
21/10/2025 13:18:00.808 7   157.30
      7 157.30
      7 157.30
21/10/2025 13:17:48.888 8   157.34
      8 157.34
      8 157.34
21/10/2025 13:17:29.676 10   157.30
      10 157.30
      10 157.30
21/10/2025 13:14:59.329 10   157.26
      10 157.26
      10 157.26
21/10/2025 13:14:31.935 4   157.22
      4 157.22
      4 157.22
21/10/2025 13:14:21.521 1   157.28
      1 157.28
      1 157.28
21/10/2025 13:13:34.261 2   157.30
      2 157.30
      2 157.30
21/10/2025 13:12:05.703 15   157.22
      15 157.22
      15 157.22
21/10/2025 13:11:34.683 20   157.20
      20 157.20
      20 157.20
21/10/2025 13:09:22.748 6   157.30
      6 157.30
      6 157.30
21/10/2025 13:09:14.373 100   157.32
      100 157.32
      100 157.32
21/10/2025 13:08:33.391 7   157.26
      7 157.26
      7 157.26
21/10/2025 13:08:32.142 65   157.30
      65 157.30
      65 157.30
21/10/2025 13:07:37.101 349   157.32
      349 157.32
      349 157.32
21/10/2025 13:06:43.671 150   157.34
      150 157.34
      150 157.34
21/10/2025 13:06:19.594 200   157.26
      200 157.26
      200 157.26
21/10/2025 13:04:21.473 35   157.34
      35 157.34
      35 157.34
21/10/2025 13:04:08.966 100   157.26
      100 157.26
      100 157.26
21/10/2025 13:03:47.665 5   157.10
      5 157.10
      5 157.10
21/10/2025 13:02:45.817 1   157.12
      1 157.12
      1 157.12
21/10/2025 13:00:59.347 3   157.12
      3 157.12
      3 157.12
21/10/2025 13:00:50.145 3   157.18
      3 157.18
      3 157.18
21/10/2025 13:00:44.106 1   157.14
      1 157.14
      1 157.14
21/10/2025 13:00:00.198 29   157.06
      29 157.06
      29 157.06
21/10/2025 12:59:51.886 1   157.10
      1 157.10
      1 157.10
21/10/2025 12:59:18.887 1   157.04
      1 157.04
      1 157.04
21/10/2025 12:59:15.422 100   157.04
      100 157.04
      100 157.04
21/10/2025 12:58:37.388 10   157.04
      10 157.04
      10 157.04
21/10/2025 12:58:14.520 35   157.06
      35 157.06
      35 157.06
21/10/2025 12:58:06.065 50   157.00
      50 157.00
      50 157.00
21/10/2025 12:57:16.041 5   156.92
      5 156.92
      5 156.92
21/10/2025 12:56:06.508 50   156.92
      50 156.92
      50 156.92
21/10/2025 12:55:51.531 1   156.94
      1 156.94
      1 156.94
21/10/2025 12:55:21.754 1   156.94
      1 156.94
      1 156.94
21/10/2025 12:53:46.713 4   156.96
      4 156.96
      4 156.96
21/10/2025 12:53:18.926 6   156.98
      6 156.98
      6 156.98
21/10/2025 12:52:27.409 117   157.00
      26 157.00
      117 157.00
      11 157.00
      75 157.00
      5 157.00
21/10/2025 12:52:01.552 32   157.04
      32 157.04
      32 157.04
21/10/2025 12:50:22.924 5   157.06
      5 157.06
      5 157.06
21/10/2025 12:50:01.535 2   157.02
      2 157.02
      2 157.02
21/10/2025 12:49:11.643 50   157.02
      50 157.02
      50 157.02
21/10/2025 12:48:07.344 1   157.08
      1 157.08
      1 157.08
21/10/2025 12:47:39.700 45   157.04
      45 157.04
      45 157.04
21/10/2025 12:47:35.461 3   157.04
      3 157.04
      3 157.04
21/10/2025 12:47:13.726 1   157.10
      1 157.10
      1 157.10
21/10/2025 12:46:39.302 7   157.04
      7 157.04
      7 157.04
21/10/2025 12:45:44.334 80   157.06
      80 157.06
      80 157.06
21/10/2025 12:45:02.502 2   157.10
      2 157.10
      2 157.10
21/10/2025 12:45:02.329 1   157.14
      1 157.14
      1 157.14
21/10/2025 12:44:55.734 1   157.10
      1 157.10
      1 157.10
21/10/2025 12:44:47.424 5   157.10
      5 157.10
      5 157.10
21/10/2025 12:42:25.444 7   157.18
      7 157.18
      7 157.18
21/10/2025 12:42:17.178 4   157.16
      4 157.16
      4 157.16
21/10/2025 12:41:20.898 24   157.16
      24 157.16
      24 157.16
21/10/2025 12:40:44.576 9   157.12
      9 157.12
      9 157.12
21/10/2025 12:40:36.124 10   157.10
      10 157.10
      10 157.10
21/10/2025 12:40:28.681 50   157.12
      50 157.12
      50 157.12
21/10/2025 12:38:26.155 10   157.16
      10 157.16
      10 157.16
21/10/2025 12:38:10.563 1   157.14
      1 157.14
      1 157.14
21/10/2025 12:37:15.834 1   157.10
      1 157.10
      1 157.10
21/10/2025 12:37:12.661 6   157.14
      6 157.14
      6 157.14
21/10/2025 12:36:58.726 85   157.14
      85 157.14
      85 157.14
21/10/2025 12:36:56.127 1   157.10
      1 157.10
      1 157.10
21/10/2025 12:35:32.579 200   157.16
      200 157.16
      200 157.16
21/10/2025 12:35:26.504 3   157.14
      3 157.14
      3 157.14
21/10/2025 12:35:13.214 32   157.14
      32 157.14
      32 157.14
21/10/2025 12:34:56.518 1   157.16
      1 157.16
      1 157.16
21/10/2025 12:34:37.265 8   157.12
      8 157.12
      8 157.12
21/10/2025 12:34:25.383 81   157.06
      81 157.06
      81 157.06
21/10/2025 12:33:39.590 30   157.10
      30 157.10
      30 157.10
21/10/2025 12:33:09.741 19   157.08
      19 157.08
      19 157.08
21/10/2025 12:31:37.905 40   157.04
      40 157.04
      40 157.04
21/10/2025 12:31:22.945 100   157.08
      100 157.08
      100 157.08
21/10/2025 12:31:13.368 75   157.06
      75 157.06
      75 157.06
21/10/2025 12:30:18.657 453   157.08
      453 157.08
      453 157.08
21/10/2025 12:29:01.911 1   157.08
      1 157.08
      1 157.08
21/10/2025 12:28:55.560 50   157.12
      50 157.12
      50 157.12
21/10/2025 12:28:50.484 10   157.08
      10 157.08
      10 157.08
21/10/2025 12:28:42.290 13   157.12
      13 157.12
      13 157.12
21/10/2025 12:28:32.337 1   157.12
      1 157.12
      1 157.12
21/10/2025 12:27:44.929 30   157.12
      30 157.12
      30 157.12
21/10/2025 12:27:35.448 7   157.14
      7 157.14
      7 157.14
21/10/2025 12:27:21.155 134   157.12
      134 157.12
      134 157.12
21/10/2025 12:27:19.944 20   157.08
      20 157.08
      20 157.08
21/10/2025 12:26:51.761 500   157.08
      500 157.08
      500 157.08
21/10/2025 12:26:44.297 100   157.12
      100 157.12
      100 157.12
21/10/2025 12:23:47.919 6   157.00
      6 157.00
      6 157.00
21/10/2025 12:22:05.241 64   157.04
      64 157.04
      64 157.04
21/10/2025 12:22:01.131 17   157.00
      17 157.00
      17 157.00
21/10/2025 12:21:52.638 90   157.00
      90 157.00
      90 157.00
21/10/2025 12:21:37.070 3   157.00
      3 157.00
      3 157.00
21/10/2025 12:21:31.883 100   156.98
      100 156.98
      100 156.98
21/10/2025 12:21:23.995 1   157.04
      1 157.04
      1 157.04
21/10/2025 12:19:47.932 3   156.96
      3 156.96
      3 156.96
21/10/2025 12:19:34.840 30   156.96
      30 156.96
      30 156.96
21/10/2025 12:18:53.187 148   156.96
      148 156.96
      148 156.96
21/10/2025 12:18:09.716 25   157.04
      25 157.04
      25 157.04
21/10/2025 12:18:07.651 79   157.04
      79 157.04
      79 157.04
21/10/2025 12:17:52.373 4   156.98
      4 156.98
      4 156.98
21/10/2025 12:16:59.088 35   156.96
      35 156.96
      35 156.96
21/10/2025 12:16:47.335 1   156.98
      1 156.98
      1 156.98
21/10/2025 12:15:58.279 10   156.96
      10 156.96
      10 156.96
21/10/2025 12:15:18.558 500   156.94
      500 156.94
      500 156.94
21/10/2025 12:15:17.350 11   156.92
      11 156.92
      11 156.92
21/10/2025 12:15:15.856 1   156.94
      1 156.94
      1 156.94
21/10/2025 12:15:01.320 9   156.94
      9 156.94
      9 156.94
21/10/2025 12:14:34.624 4   156.92
      4 156.92
      4 156.92
21/10/2025 12:14:06.289 10   156.98
      10 156.98
      10 156.98
21/10/2025 12:13:16.640 2   157.00
      2 157.00
      2 157.00
21/10/2025 12:13:06.177 3   157.00
      3 157.00
      3 157.00
21/10/2025 12:12:51.765 5   157.00
      5 157.00
      5 157.00
21/10/2025 12:12:34.076 4   157.00
      4 157.00
      4 157.00
21/10/2025 12:12:21.834 20   156.98
      20 156.98
      20 156.98
21/10/2025 12:11:31.886 1   156.98
      1 156.98
      1 156.98
21/10/2025 12:11:27.976 150   156.96
      150 156.96
      150 156.96
21/10/2025 12:11:12.231 1   156.96
      1 156.96
      1 156.96
21/10/2025 12:10:44.706 1   156.98
      1 156.98
      1 156.98
21/10/2025 12:09:37.382 40   156.96
      40 156.96
      40 156.96
21/10/2025 12:09:06.455 3   156.98
      3 156.98
      3 156.98
21/10/2025 12:08:54.825 1   156.94
      1 156.94
      1 156.94
21/10/2025 12:08:43.023 1   156.98
      1 156.98
      1 156.98
21/10/2025 12:08:25.185 20   156.96
      20 156.96
      20 156.96
21/10/2025 12:07:14.162 1   156.88
      1 156.88
      1 156.88
21/10/2025 12:07:09.706 370   156.88
      370 156.88
      370 156.88
21/10/2025 12:06:52.214 1   156.92
      1 156.92
      1 156.92
21/10/2025 12:06:44.948 30   156.94
      30 156.94
      30 156.94
21/10/2025 12:06:36.748 100   156.86
      100 156.86
      100 156.86
21/10/2025 12:06:27.659 2   156.86
      2 156.86
      2 156.86
21/10/2025 12:05:42.543 4   156.84
      4 156.84
      4 156.84
21/10/2025 12:03:28.136 188   156.84
      188 156.84
      188 156.84
21/10/2025 12:03:26.034 100   156.84
      100 156.84
      100 156.84
21/10/2025 12:03:20.418 1   156.84
      1 156.84
      1 156.84
21/10/2025 12:01:53.213 1   156.84
      1 156.84
      1 156.84
21/10/2025 12:01:04.109 1   156.82
      1 156.82
      1 156.82
21/10/2025 12:00:22.133 2   156.82
      2 156.82
      2 156.82
21/10/2025 11:59:53.054 1   156.84
      1 156.84
      1 156.84
21/10/2025 11:58:30.001 25   156.82
      25 156.82
      25 156.82
21/10/2025 11:58:09.347 30   156.88
      30 156.88
      30 156.88
21/10/2025 11:57:53.052 8   156.80
      8 156.80
      8 156.80
21/10/2025 11:56:10.869 12   156.72
      12 156.72
      12 156.72
21/10/2025 11:56:08.923 1   156.72
      1 156.72
      1 156.72
21/10/2025 11:55:37.348 51   156.72
      51 156.72
      51 156.72
21/10/2025 11:55:13.237 15   156.74
      15 156.74
      15 156.74
21/10/2025 11:55:04.164 5   156.68
      5 156.68
      5 156.68
21/10/2025 11:54:31.857 2   156.70
      2 156.70
      2 156.70
21/10/2025 11:54:06.636 1   156.74
      1 156.74
      1 156.74
21/10/2025 11:53:37.668 9   156.68
      9 156.68
      9 156.68
21/10/2025 11:53:08.571 3   156.72
      3 156.72
      3 156.72
21/10/2025 11:51:56.735 1   156.80
      1 156.80
      1 156.80
21/10/2025 11:51:30.065 3   156.74
      3 156.74
      3 156.74
21/10/2025 11:50:51.807 1   156.76
      1 156.76
      1 156.76
21/10/2025 11:50:04.690 1   156.80
      1 156.80
      1 156.80
21/10/2025 11:49:54.546 71   156.80
      71 156.80
      71 156.80
21/10/2025 11:49:16.699 50   156.74
      50 156.74
      50 156.74
21/10/2025 11:47:18.691 1   156.86
      1 156.86
      1 156.86
21/10/2025 11:46:29.721 60   156.88
      60 156.88
      60 156.88
21/10/2025 11:46:21.376 148   156.82
      148 156.82
      148 156.82
21/10/2025 11:46:05.102 180   156.80
      180 156.80
      180 156.80
21/10/2025 11:45:51.015 3   156.76
      3 156.76
      3 156.76
21/10/2025 11:45:47.503 98   156.78
      98 156.78
      98 156.78
21/10/2025 11:45:44.738 4   156.76
      4 156.76
      4 156.76
21/10/2025 11:45:25.638 1   156.70
      1 156.70
      1 156.70
21/10/2025 11:45:09.357 6   156.70
      6 156.70
      6 156.70
21/10/2025 11:43:26.308 40   156.80
      40 156.80
      40 156.80
21/10/2025 11:43:17.349 2   156.80
      2 156.80
      2 156.80
21/10/2025 11:42:11.980 1   156.74
      1 156.74
      1 156.74
21/10/2025 11:41:45.110 2   156.82
      2 156.82
      2 156.82
21/10/2025 11:41:39.771 13   156.80
      13 156.80
      13 156.80
21/10/2025 11:41:21.569 178   156.76
      178 156.76
      178 156.76
21/10/2025 11:40:53.482 1   156.74
      1 156.74
      1 156.74
21/10/2025 11:40:29.920 100   156.78
      100 156.78
      100 156.78
21/10/2025 11:39:21.056 1   156.72
      1 156.72
      1 156.72
21/10/2025 11:39:01.395 3   156.76
      3 156.76
      3 156.76
21/10/2025 11:38:22.993 347   156.76
      347 156.76
      347 156.76
21/10/2025 11:38:21.886 7   156.76
      7 156.76
      7 156.76
21/10/2025 11:38:11.533 272   156.80
      272 156.80
      272 156.80
21/10/2025 11:37:56.323 10   156.78
      10 156.78
      10 156.78
21/10/2025 11:37:23.373 40   156.82
      40 156.82
      40 156.82
21/10/2025 11:36:04.416 3   156.76
      3 156.76
      3 156.76
21/10/2025 11:35:53.171 31   156.76
      31 156.76
      31 156.76
21/10/2025 11:35:44.321 1   156.76
      1 156.76
      1 156.76
21/10/2025 11:35:23.606 1   156.78
      1 156.78
      1 156.78
21/10/2025 11:35:04.785 109   156.76
      109 156.76
      109 156.76
21/10/2025 11:35:02.265 2   156.76
      2 156.76
      2 156.76
21/10/2025 11:35:01.179 201   156.80
      201 156.80
      201 156.80
21/10/2025 11:34:54.315 1   156.82
      1 156.82
      1 156.82
21/10/2025 11:34:43.556 85   156.86
      85 156.86
      85 156.86
21/10/2025 11:34:11.740 3   156.82
      3 156.82
      3 156.82
21/10/2025 11:33:57.504 20   156.82
      20 156.82
      20 156.82
21/10/2025 11:33:19.575 1   156.88
      1 156.88
      1 156.88
21/10/2025 11:33:00.789 1   156.82
      1 156.82
      1 156.82
21/10/2025 11:32:30.670 3   156.82
      3 156.82
      3 156.82
21/10/2025 11:32:23.301 102   156.88
      102 156.88
      102 156.88
21/10/2025 11:32:16.948 10   156.88
      10 156.88
      10 156.88
21/10/2025 11:30:52.871 14   156.88
      14 156.88
      14 156.88
21/10/2025 11:30:42.065 24   156.90
      24 156.90
      24 156.90
21/10/2025 11:30:34.173 2   156.88
      2 156.88
      2 156.88
21/10/2025 11:30:19.172 20   156.90
      20 156.90
      20 156.90
21/10/2025 11:29:21.310 1   156.86
      1 156.86
      1 156.86
21/10/2025 11:29:15.722 30   156.82
      30 156.82
      30 156.82
21/10/2025 11:26:54.256 65   156.88
      65 156.88
      65 156.88
21/10/2025 11:26:44.129 7   156.90
      7 156.90
      7 156.90
21/10/2025 11:26:28.235 100   156.86
      100 156.86
      100 156.86
21/10/2025 11:26:09.859 7   156.90
      7 156.90
      7 156.90
21/10/2025 11:26:06.549 85   156.90
      85 156.90
      85 156.90
21/10/2025 11:25:49.134 5   156.88
      5 156.88
      5 156.88
21/10/2025 11:25:49.005 20   156.88
      20 156.88
      20 156.88
21/10/2025 11:25:37.735 4   156.88
      4 156.88
      4 156.88
21/10/2025 11:25:37.001 5   156.88
      5 156.88
      5 156.88
21/10/2025 11:25:29.261 18   156.94
      18 156.94
      18 156.94
21/10/2025 11:25:23.943 6   156.94
      6 156.94
      6 156.94
21/10/2025 11:25:14.781 7   156.96
      7 156.96
      7 156.96
21/10/2025 11:24:53.428 5   156.92
      5 156.92
      5 156.92
21/10/2025 11:23:39.485 4   156.92
      4 156.92
      4 156.92
21/10/2025 11:22:42.978 5   156.90
      5 156.90
      5 156.90
21/10/2025 11:21:29.068 5   156.96
      5 156.96
      5 156.96
21/10/2025 11:20:58.948 1   156.96
      1 156.96
      1 156.96
21/10/2025 11:20:37.711 415   157.02
      415 157.02
      415 157.02
21/10/2025 11:19:41.199 84   156.98
      84 156.98
      84 156.98
21/10/2025 11:19:39.829 7   156.98
      7 156.98
      7 156.98
21/10/2025 11:19:06.576 1   157.00
      1 157.00
      1 157.00
21/10/2025 11:19:04.631 10   156.96
      10 156.96
      10 156.96
21/10/2025 11:18:58.131 1   156.96
      1 156.96
      1 156.96
21/10/2025 11:18:43.346 150   157.00
      150 157.00
      150 157.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)