Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3981

3409

157,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	17:13:12,378	3		155,60
			3	155,60
			3	155,60
17.10.2025	17:12:39,565	136		155,62
			136	155,62
			136	155,62
17.10.2025	17:12:23,064	190		155,50
			190	155,50
			190	155,50
17.10.2025	17:11:39,091	21		155,76
			21	155,76
			21	155,76
17.10.2025	17:11:26,419	31		155,76
			31	155,76
			31	155,76
17.10.2025	17:11:09,114	1		155,92
			1	155,92
			1	155,92
17.10.2025	17:11:04,477	9		155,88
			9	155,88
			9	155,88
17.10.2025	17:10:51,247	2		156,02
			2	156,02
			2	156,02
17.10.2025	17:10:47,429	10		156,00
			10	156,00
			10	156,00
17.10.2025	17:10:45,882	500		156,00
			500	156,00
			500	156,00
17.10.2025	17:10:44,657	2		155,98
			2	155,98
			2	155,98
17.10.2025	17:10:06,497	4		156,06
			4	156,06
			4	156,06
17.10.2025	17:09:13,135	1		156,04
			1	156,04
			1	156,04
17.10.2025	17:08:57,082	50		156,02
			50	156,02
			50	156,02
17.10.2025	17:08:52,637	1		155,92
			1	155,92
			1	155,92
17.10.2025	17:08:49,698	9		155,92
			9	155,92
			9	155,92
17.10.2025	17:08:24,269	30		156,00
			30	156,00
			30	156,00
17.10.2025	17:08:17,088	10		156,10
			10	156,10
			10	156,10
17.10.2025	17:07:57,001	35		156,10
			35	156,10
			35	156,10
17.10.2025	17:07:49,281	10		156,08
			10	156,08
			10	156,08
17.10.2025	17:07:28,880	11 504		156,08
			10	156,08
			2 000	156,08
			11 488	156,08
			6	156,08
			9 504	156,08
17.10.2025	17:06:29,159	2 000		156,08
			2 000	156,08
			2 000	156,08
17.10.2025	17:06:27,869	13		156,06
			13	156,06
			13	156,06
17.10.2025	17:05:41,081	325		155,96
			325	155,96
			325	155,96
17.10.2025	17:05:05,151	3		156,06
			3	156,06
			3	156,06
17.10.2025	17:05:03,822	200		156,04
			200	156,04
			200	156,04
17.10.2025	17:05:03,649	500		156,06
			500	156,06
			500	156,06
17.10.2025	17:04:42,952	500		156,06
			500	156,06
			500	156,06
17.10.2025	17:04:12,318	500		155,96
			500	155,96
			500	155,96
17.10.2025	17:03:41,869	6		156,00
			6	156,00
			6	156,00
17.10.2025	17:03:27,670	500		156,06
			500	156,06
			500	156,06
17.10.2025	17:03:11,732	1		155,92
			1	155,92
			1	155,92
17.10.2025	17:03:09,567	500		156,00
			500	156,00
			500	156,00
17.10.2025	17:02:57,220	42		155,90
			42	155,90
			42	155,90
17.10.2025	17:02:35,540	33		155,74
			33	155,74
			33	155,74
17.10.2025	17:02:14,766	225		155,60
			225	155,60
			225	155,60
17.10.2025	17:02:04,805	13		155,58
			13	155,58
			13	155,58
17.10.2025	17:02:00,538	10		155,64
			10	155,64
			10	155,64
17.10.2025	17:01:15,461	200		155,50
			200	155,50
			200	155,50
17.10.2025	17:01:12,521	3		155,44
			3	155,44
			3	155,44
17.10.2025	17:01:06,003	204		155,44
			204	155,44
			204	155,44
17.10.2025	17:00:38,464	2		155,50
			2	155,50
			2	155,50
17.10.2025	17:00:29,473	20		155,36
			20	155,36
			20	155,36
17.10.2025	17:00:22,506	4		155,42
			4	155,42
			4	155,42
17.10.2025	17:00:05,541	100		155,36
			100	155,36
			100	155,36
17.10.2025	17:00:00,585	2		155,40
			2	155,40
			2	155,40
17.10.2025	16:59:43,395	6		155,30
			6	155,30
			6	155,30
17.10.2025	16:59:31,768	25		155,30
			25	155,30
			25	155,30
17.10.2025	16:59:28,586	1		155,38
			1	155,38
			1	155,38
17.10.2025	16:59:20,329	4		155,38
			4	155,38
			4	155,38
17.10.2025	16:59:14,836	30		155,36
			30	155,36
			30	155,36
17.10.2025	16:59:11,576	7		155,32
			7	155,32
			7	155,32
17.10.2025	16:58:52,715	940		155,36
			940	155,36
			940	155,36
17.10.2025	16:58:35,340	900		155,20
			900	155,20
			900	155,20
17.10.2025	16:58:26,731	100		155,22
			100	155,22
			100	155,22
17.10.2025	16:58:20,038	4		155,28
			4	155,28
			4	155,28
17.10.2025	16:58:11,315	100		155,32
			100	155,32
			100	155,32
17.10.2025	16:57:36,455	48		155,48
			48	155,48
			48	155,48
17.10.2025	16:57:21,290	15		155,54
			15	155,54
			15	155,54
17.10.2025	16:57:17,092	8		155,56
			8	155,56
			8	155,56
17.10.2025	16:56:59,900	64		155,56
			64	155,56
			64	155,56
17.10.2025	16:56:55,581	4		155,48
			4	155,48
			4	155,48
17.10.2025	16:56:41,628	22		155,46
			22	155,46
			22	155,46
17.10.2025	16:56:41,180	1		155,54
			1	155,54
			1	155,54
17.10.2025	16:56:38,941	35		155,58
			35	155,58
			35	155,58
17.10.2025	16:56:38,236	300		155,58
			300	155,58
			300	155,58
17.10.2025	16:56:31,740	20		155,60
			20	155,60
			20	155,60
17.10.2025	16:56:16,128	1		155,62
			1	155,62
			1	155,62
17.10.2025	16:55:19,987	7		156,00
			7	156,00
			7	156,00
17.10.2025	16:54:18,689	3		156,20
			3	156,20
			3	156,20
17.10.2025	16:53:54,026	1		156,32
			1	156,32
			1	156,32
17.10.2025	16:53:27,858	17		156,10
			17	156,10
			17	156,10
17.10.2025	16:53:18,595	3		155,92
			3	155,92
			3	155,92
17.10.2025	16:53:16,740	320		156,00
			310	156,00
			10	156,00
			320	156,00
17.10.2025	16:53:12,654	1		156,10
			1	156,10
			1	156,10
17.10.2025	16:52:57,250	2		156,08
			2	156,08
			2	156,08
17.10.2025	16:52:48,393	1		156,20
			1	156,20
			1	156,20
17.10.2025	16:52:46,990	35		156,20
			35	156,20
			35	156,20
17.10.2025	16:52:24,140	1		156,18
			1	156,18
			1	156,18
17.10.2025	16:52:23,000	42		156,10
			42	156,10
			42	156,10
17.10.2025	16:52:04,371	125		156,24
			125	156,24
			125	156,24
17.10.2025	16:51:16,819	169		156,20
			169	156,20
			169	156,20
17.10.2025	16:50:59,195	50		156,50
			50	156,50
			50	156,50
17.10.2025	16:50:29,985	1		156,40
			1	156,40
			1	156,40
17.10.2025	16:50:23,686	130		156,22
			130	156,22
			130	156,22
17.10.2025	16:49:59,005	3		156,28
			3	156,28
			3	156,28
17.10.2025	16:49:35,113	3		156,56
			3	156,56
			3	156,56
17.10.2025	16:49:29,935	10		156,48
			10	156,48
			10	156,48
17.10.2025	16:49:19,163	4		156,62
			4	156,62
			4	156,62
17.10.2025	16:49:06,616	50		156,42
			50	156,42
			50	156,42
17.10.2025	16:48:58,911	66		156,38
			66	156,38
			66	156,38
17.10.2025	16:48:39,895	1		156,34
			1	156,34
			1	156,34
17.10.2025	16:48:30,683	13		156,48
			13	156,48
			13	156,48
17.10.2025	16:48:21,792	400		156,36
			400	156,36
			400	156,36
17.10.2025	16:48:19,059	340		156,42
			340	156,42
			340	156,42
17.10.2025	16:47:34,101	400		156,30
			400	156,30
			300	156,30
			100	156,30
17.10.2025	16:47:12,442	384		156,22
			384	156,22
			384	156,22
17.10.2025	16:47:08,341	500		156,26
			500	156,26
			500	156,26
17.10.2025	16:47:00,500	19		156,26
			19	156,26
			19	156,26
17.10.2025	16:46:50,105	3		156,26
			3	156,26
			3	156,26
17.10.2025	16:46:42,498	8		156,28
			8	156,28
			8	156,28
17.10.2025	16:46:42,414	18		156,28
			18	156,28
			18	156,28
17.10.2025	16:46:37,314	1		156,38
			1	156,38
			1	156,38
17.10.2025	16:46:15,199	500		156,30
			500	156,30
			500	156,30
17.10.2025	16:45:50,244	500		156,24
			500	156,24
			500	156,24
17.10.2025	16:45:32,630	97		156,04
			97	156,04
			97	156,04
17.10.2025	16:45:16,297	1		156,10
			1	156,10
			1	156,10
17.10.2025	16:45:09,956	400		156,12
			400	156,12
			400	156,12
17.10.2025	16:45:04,718	180		156,06
			180	156,06
			180	156,06
17.10.2025	16:44:49,899	30		156,12
			30	156,12
			30	156,12
17.10.2025	16:44:45,499	4		156,24
			4	156,24
			4	156,24
17.10.2025	16:44:44,133	10		156,24
			10	156,24
			10	156,24
17.10.2025	16:44:34,836	100		156,24
			100	156,24
			100	156,24
17.10.2025	16:44:21,763	200		156,32
			200	156,32
			200	156,32
17.10.2025	16:44:07,241	13		156,36
			13	156,36
			13	156,36
17.10.2025	16:44:06,940	300		156,34
			300	156,34
			300	156,34
17.10.2025	16:43:47,307	50		156,68
			50	156,68
			50	156,68
17.10.2025	16:43:46,422	6		156,60
			6	156,60
			6	156,60
17.10.2025	16:43:43,413	133		156,58
			133	156,58
			133	156,58
17.10.2025	16:43:37,746	1		156,62
			1	156,62
			1	156,62
17.10.2025	16:43:22,865	1		156,68
			1	156,68
			1	156,68
17.10.2025	16:43:17,920	39		156,54
			39	156,54
			39	156,54
17.10.2025	16:42:54,215	10		156,34
			10	156,34
			10	156,34
17.10.2025	16:42:47,576	10		156,30
			10	156,30
			10	156,30
17.10.2025	16:42:45,605	1		156,30
			1	156,30
			1	156,30
17.10.2025	16:42:13,212	100		156,00
			100	156,00
			100	156,00
17.10.2025	16:42:11,369	60		156,02
			60	156,02
			60	156,02
17.10.2025	16:42:09,273	4		156,10
			4	156,10
			4	156,10
17.10.2025	16:42:08,670	1		156,12
			1	156,12
			1	156,12
17.10.2025	16:42:04,060	7		156,08
			7	156,08
			7	156,08
17.10.2025	16:41:14,923	1		155,90
			1	155,90
			1	155,90
17.10.2025	16:40:55,906	282		156,00
			282	156,00
			282	156,00
17.10.2025	16:40:53,348	50		155,90
			50	155,90
			50	155,90
17.10.2025	16:40:48,770	1		155,88
			1	155,88
			1	155,88
17.10.2025	16:40:47,535	24		155,92
			24	155,92
			24	155,92
17.10.2025	16:40:47,423	9		156,00
			9	156,00
			4	156,00
			5	156,00
17.10.2025	16:40:34,281	1		156,18
			1	156,18
			1	156,18
17.10.2025	16:40:25,022	13		156,30
			13	156,30
			13	156,30
17.10.2025	16:40:09,650	60		156,22
			60	156,22
			60	156,22
17.10.2025	16:39:45,670	1		156,16
			1	156,16
			1	156,16
17.10.2025	16:39:28,886	20		156,14
			20	156,14
			20	156,14
17.10.2025	16:39:28,263	1		156,24
			1	156,24
			1	156,24
17.10.2025	16:39:10,465	29		156,12
			29	156,12
			29	156,12
17.10.2025	16:38:28,093	1		156,30
			1	156,30
			1	156,30
17.10.2025	16:38:22,870	4		156,36
			4	156,36
			4	156,36
17.10.2025	16:38:07,258	1		156,26
			1	156,26
			1	156,26
17.10.2025	16:38:01,526	1		156,44
			1	156,44
			1	156,44
17.10.2025	16:37:41,742	85		156,50
			85	156,50
			85	156,50
17.10.2025	16:37:26,316	835		156,56
			835	156,56
			835	156,56
17.10.2025	16:37:19,297	20		156,36
			20	156,36
			20	156,36
17.10.2025	16:37:10,945	20		156,34
			20	156,34
			20	156,34
17.10.2025	16:37:08,355	500		156,34
			500	156,34
			500	156,34
17.10.2025	16:37:06,389	200		156,32
			200	156,32
			200	156,32
17.10.2025	16:37:05,105	5		156,42
			5	156,42
			5	156,42
17.10.2025	16:36:54,409	500		156,44
			500	156,44
			500	156,44
17.10.2025	16:36:42,867	37		156,44
			37	156,44
			37	156,44
17.10.2025	16:36:42,772	127		156,50
			127	156,50
			127	156,50
17.10.2025	16:36:21,760	2		156,72
			2	156,72
			2	156,72
17.10.2025	16:35:45,321	30		156,50
			30	156,50
			30	156,50
17.10.2025	16:35:23,304	15		156,60
			15	156,60
			15	156,60
17.10.2025	16:35:15,748	7		156,60
			7	156,60
			7	156,60
17.10.2025	16:35:07,765	13		156,68
			13	156,68
			13	156,68
17.10.2025	16:34:17,033	5		156,98
			5	156,98
			5	156,98
17.10.2025	16:34:16,319	30		156,98
			30	156,98
			30	156,98
17.10.2025	16:33:54,496	1 300		156,90
			1 300	156,90
			1 300	156,90
17.10.2025	16:33:52,528	35		156,94
			35	156,94
			35	156,94
17.10.2025	16:33:48,356	100		156,92
			100	156,92
			100	156,92
17.10.2025	16:33:41,578	41		157,00
			41	157,00
			20	157,00
			21	157,00
17.10.2025	16:33:28,637	32		156,96
			32	156,96
			32	156,96
17.10.2025	16:33:26,899	11		156,94
			11	156,94
			11	156,94
17.10.2025	16:33:13,393	13		156,94
			13	156,94
			13	156,94
17.10.2025	16:33:05,345	8		156,92
			8	156,92
			8	156,92
17.10.2025	16:32:58,247	41		157,00
			41	157,00
			41	157,00
17.10.2025	16:32:37,313	2		157,10
			2	157,10
			2	157,10
17.10.2025	16:32:24,278	32		157,04
			32	157,04
			32	157,04
17.10.2025	16:32:19,947	1		157,00
			1	157,00
			1	157,00
17.10.2025	16:31:41,230	18		156,92
			18	156,92
			18	156,92
17.10.2025	16:31:40,559	4		157,00
			4	157,00
			4	157,00
17.10.2025	16:31:35,611	2		156,96
			2	156,96
			2	156,96
17.10.2025	16:31:32,354	150		156,88
			150	156,88
			150	156,88
17.10.2025	16:31:25,065	2		156,86
			2	156,86
			2	156,86
17.10.2025	16:31:09,967	40		156,80
			40	156,80
			40	156,80
17.10.2025	16:31:02,146	4		156,92
			4	156,92
			4	156,92
17.10.2025	16:30:50,951	5		156,98
			5	156,98
			5	156,98
17.10.2025	16:30:45,812	2		157,06
			2	157,06
			2	157,06
17.10.2025	16:30:20,443	50		157,00
			50	157,00
			50	157,00
17.10.2025	16:30:18,229	335		157,06
			335	157,06
			335	157,06
17.10.2025	16:30:01,418	10		157,18
			10	157,18
			10	157,18
17.10.2025	16:29:31,046	500		157,20
			500	157,20
			500	157,20
17.10.2025	16:29:27,541	26		157,24
			26	157,24
			26	157,24
17.10.2025	16:29:24,723	4		157,28
			4	157,28
			4	157,28
17.10.2025	16:29:18,810	10		157,26
			10	157,26
			10	157,26
17.10.2025	16:29:17,459	7		157,24
			7	157,24
			7	157,24
17.10.2025	16:29:16,525	15		157,24
			15	157,24
			15	157,24
17.10.2025	16:28:17,600	3		156,98
			3	156,98
			3	156,98
17.10.2025	16:28:13,219	1 165		157,00
			500	157,00
			1 165	157,00
			665	157,00
17.10.2025	16:28:04,694	3		157,16
			3	157,16
			3	157,16
17.10.2025	16:28:03,518	500		157,08
			500	157,08
			500	157,08
17.10.2025	16:27:51,745	1		157,18
			1	157,18
			1	157,18
17.10.2025	16:27:35,862	30		157,00
			30	157,00
			30	157,00
17.10.2025	16:27:35,750	7		157,00
			7	157,00
			7	157,00
17.10.2025	16:27:18,647	15		157,08
			15	157,08
			15	157,08
17.10.2025	16:27:05,701	20		157,24
			20	157,24
			20	157,24
17.10.2025	16:26:26,818	3		157,26
			3	157,26
			3	157,26
17.10.2025	16:26:18,301	310		157,20
			310	157,20
			310	157,20
17.10.2025	16:26:12,026	20		157,22
			20	157,22
			20	157,22
17.10.2025	16:25:56,122	140		157,10
			140	157,10
			140	157,10
17.10.2025	16:25:47,571	5		157,12
			5	157,12
			5	157,12
17.10.2025	16:25:43,952	32		157,10
			32	157,10
			32	157,10
17.10.2025	16:25:42,541	30		157,16
			30	157,16
			30	157,16
17.10.2025	16:25:30,248	125		157,30
			125	157,30
			125	157,30
17.10.2025	16:25:26,600	15		157,32
			15	157,32
			15	157,32
17.10.2025	16:25:20,137	13		157,34
			13	157,34
			13	157,34
17.10.2025	16:25:06,630	30		157,24
			30	157,24
			30	157,24
17.10.2025	16:25:03,509	19		157,22
			19	157,22
			19	157,22
17.10.2025	16:24:57,360	600		157,26
			600	157,26
			600	157,26
17.10.2025	16:24:41,688	100		157,26
			100	157,26
			100	157,26
17.10.2025	16:24:23,662	10		157,22
			10	157,22
			10	157,22
17.10.2025	16:24:20,230	97		157,04
			97	157,04
			97	157,04
17.10.2025	16:24:04,622	1		156,98
			1	156,98
			1	156,98
17.10.2025	16:23:18,993	515		156,92
			515	156,92
			515	156,92
17.10.2025	16:23:15,947	31		156,92
			31	156,92
			31	156,92
17.10.2025	16:23:15,080	4		156,96
			4	156,96
			4	156,96
17.10.2025	16:23:06,417	380		157,00
			380	157,00
			380	157,00
17.10.2025	16:23:00,728	5		156,96
			5	156,96
			5	156,96
17.10.2025	16:22:26,323	7		157,04
			7	157,04
			7	157,04
17.10.2025	16:22:22,235	637		157,00
			500	157,00
			637	157,00
			40	157,00
			97	157,00
17.10.2025	16:22:07,807	57		156,98
			57	156,98
			57	156,98
17.10.2025	16:21:51,016	10		156,82
			10	156,82
			10	156,82
17.10.2025	16:21:39,052	190		156,90
			190	156,90
			190	156,90
17.10.2025	16:21:37,530	7		156,88
			7	156,88
			7	156,88
17.10.2025	16:21:21,496	2		156,88
			2	156,88
			2	156,88
17.10.2025	16:21:20,766	4		156,98
			4	156,98
			4	156,98
17.10.2025	16:21:13,556	20		156,94
			20	156,94
			20	156,94
17.10.2025	16:21:09,881	7		156,98
			7	156,98
			7	156,98
17.10.2025	16:20:55,056	1		156,90
			1	156,90
			1	156,90
17.10.2025	16:20:37,321	1		156,96
			1	156,96
			1	156,96
17.10.2025	16:20:37,023	10		156,96
			10	156,96
			10	156,96
17.10.2025	16:20:29,064	1		156,94
			1	156,94
			1	156,94
17.10.2025	16:20:26,337	150		156,76
			150	156,76
			150	156,76
17.10.2025	16:20:16,723	7		156,78
			7	156,78
			7	156,78
17.10.2025	16:19:54,648	1		156,54
			1	156,54
			1	156,54
17.10.2025	16:19:35,693	4		156,50
			4	156,50
			4	156,50
17.10.2025	16:19:34,376	500		156,50
			500	156,50
			500	156,50
17.10.2025	16:19:32,512	2		156,58
			2	156,58
			2	156,58
17.10.2025	16:19:27,647	30		156,60
			30	156,60
			30	156,60
17.10.2025	16:19:13,254	187		156,68
			187	156,68
			187	156,68
17.10.2025	16:18:40,293	15		156,62
			15	156,62
			15	156,62
17.10.2025	16:18:36,405	25		156,64
			25	156,64
			25	156,64
17.10.2025	16:18:32,105	5		156,58
			5	156,58
			5	156,58
17.10.2025	16:18:12,448	12		156,58
			12	156,58
			12	156,58
17.10.2025	16:18:09,839	400		156,54
			400	156,54
			400	156,54
17.10.2025	16:18:01,322	8		156,62
			8	156,62
			8	156,62
17.10.2025	16:18:01,255	5		156,54
			5	156,54
			5	156,54
17.10.2025	16:17:50,036	175		156,70
			175	156,70
			175	156,70
17.10.2025	16:17:49,496	10		156,68
			10	156,68
			10	156,68
17.10.2025	16:17:43,359	840		156,58
			840	156,58
			840	156,58
17.10.2025	16:17:24,356	500		156,70
			500	156,70
			500	156,70
17.10.2025	16:17:21,838	30		156,80
			30	156,80
			30	156,80
17.10.2025	16:17:20,775	5		156,86
			5	156,86
			5	156,86
17.10.2025	16:17:11,983	5		156,92
			5	156,92
			5	156,92
17.10.2025	16:16:49,412	5		156,84
			5	156,84
			5	156,84
17.10.2025	16:16:45,998	13		156,92
			13	156,92
			13	156,92
17.10.2025	16:16:44,889	7		156,92
			7	156,92
			7	156,92
17.10.2025	16:16:41,968	50		156,98
			50	156,98
			50	156,98
17.10.2025	16:16:32,335	320		157,06
			320	157,06
			320	157,06
17.10.2025	16:16:32,132	898		157,00
			10	157,00
			500	157,00
			18	157,00
			898	157,00
			100	157,00
			50	157,00
			129	157,00
			91	157,00
17.10.2025	16:16:18,841	3		156,86
			3	156,86
			3	156,86
17.10.2025	16:16:11,092	127		156,90
			127	156,90
			127	156,90
17.10.2025	16:16:08,924	10		156,80
			10	156,80
			10	156,80
17.10.2025	16:15:56,057	380		156,98
			380	156,98
			380	156,98
17.10.2025	16:15:49,660	48		156,98
			48	156,98
			48	156,98
17.10.2025	16:15:48,559	1		156,98
			1	156,98
			1	156,98
17.10.2025	16:15:46,798	2		156,90
			2	156,90
			2	156,90
17.10.2025	16:15:46,244	1		156,96
			1	156,96
			1	156,96
17.10.2025	16:15:43,604	500		156,90
			500	156,90
			500	156,90
17.10.2025	16:14:49,406	3		156,88
			3	156,88
			3	156,88
17.10.2025	16:14:47,202	20		156,94
			20	156,94
			20	156,94
17.10.2025	16:14:42,467	11		156,94
			11	156,94
			11	156,94
17.10.2025	16:14:32,483	1		156,88
			1	156,88
			1	156,88
17.10.2025	16:14:26,172	1		156,94
			1	156,94
			1	156,94
17.10.2025	16:13:59,714	1		156,84
			1	156,84
			1	156,84
17.10.2025	16:13:52,974	100		156,82
			100	156,82
			100	156,82
17.10.2025	16:13:40,078	20		156,94
			20	156,94
			20	156,94
17.10.2025	16:13:39,011	200		156,92
			200	156,92
			200	156,92
17.10.2025	16:13:19,378	303		156,80
			3	156,80
			200	156,80
			100	156,80
			303	156,80
17.10.2025	16:13:17,568	141		156,74
			141	156,74
			141	156,74
17.10.2025	16:13:11,582	38		156,68
			38	156,68
			38	156,68
17.10.2025	16:13:03,307	1		156,52
			1	156,52
			1	156,52
17.10.2025	16:12:59,943	1		156,58
			1	156,58
			1	156,58
17.10.2025	16:12:28,758	4		156,46
			4	156,46
			4	156,46
17.10.2025	16:12:26,463	100		156,58
			100	156,58
			100	156,58
17.10.2025	16:12:24,443	1		156,60
			1	156,60
			1	156,60
17.10.2025	16:12:05,138	150		156,60
			150	156,60
			100	156,60
			50	156,60
17.10.2025	16:12:04,973	6		156,50
			6	156,50
			6	156,50
17.10.2025	16:11:42,997	13		156,34
			13	156,34
			13	156,34
17.10.2025	16:11:39,509	50		156,26
			50	156,26
			50	156,26
17.10.2025	16:11:31,242	25		156,10
			25	156,10
			25	156,10
17.10.2025	16:11:30,382	66		156,04
			66	156,04
			66	156,04
17.10.2025	16:11:27,175	10		156,02
			10	156,02
			10	156,02
17.10.2025	16:11:18,641	3		156,02
			3	156,02
			3	156,02
17.10.2025	16:11:11,674	340		156,00
			340	156,00
			340	156,00
17.10.2025	16:10:54,815	100		156,00
			100	156,00
			100	156,00
17.10.2025	16:10:52,970	1		156,02
			1	156,02
			1	156,02
17.10.2025	16:10:37,675	1		155,92
			1	155,92
			1	155,92
17.10.2025	16:10:35,166	10		156,00
			10	156,00
			10	156,00
17.10.2025	16:10:33,769	4		156,02
			4	156,02
			4	156,02
17.10.2025	16:10:23,812	20		156,08
			20	156,08
			20	156,08
17.10.2025	16:10:05,410	25		155,94
			25	155,94
			25	155,94
17.10.2025	16:09:55,986	500		155,94
			500	155,94
			500	155,94
17.10.2025	16:09:55,033	2		155,98
			2	155,98
			2	155,98
17.10.2025	16:09:45,170	33		155,94
			33	155,94
			33	155,94
17.10.2025	16:09:42,862	1		156,02
			1	156,02
			1	156,02
17.10.2025	16:09:40,040	1		155,98
			1	155,98
			1	155,98
17.10.2025	16:09:13,138	500		155,98
			500	155,98
			500	155,98
17.10.2025	16:08:59,703	2		156,08
			2	156,08
			2	156,08
17.10.2025	16:08:51,208	500		156,04
			500	156,04
			500	156,04
17.10.2025	16:08:42,701	1		156,04
			1	156,04
			1	156,04
17.10.2025	16:08:17,752	100		156,06
			100	156,06
			100	156,06
17.10.2025	16:08:15,481	200		155,94
			200	155,94
			200	155,94
17.10.2025	16:08:15,427	1		155,94
			1	155,94
			1	155,94
17.10.2025	16:08:12,073	7		156,00
			7	156,00
			7	156,00
17.10.2025	16:08:02,451	129		156,00
			129	156,00
			129	156,00
17.10.2025	16:08:01,932	6		155,90
			6	155,90
			6	155,90
17.10.2025	16:08:01,809	32		156,00
			32	156,00
			32	156,00
17.10.2025	16:07:59,037	1		156,06
			1	156,06
			1	156,06
17.10.2025	16:07:42,639	16		156,02
			16	156,02
			16	156,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung