Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4319
7762
113,2306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:56:11,620 | 5 | 112,85 | |
| 5 | 112,85 | |||
| 5 | 112,85 | |||
| 04.11.2025 | 10:56:06,932 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 04.11.2025 | 10:56:03,449 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:56:03,307 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:56:02,600 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.11.2025 | 10:55:41,964 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 10:55:19,021 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:55:13,487 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 10:55:03,324 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.11.2025 | 10:54:56,280 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:54:55,729 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 10:54:31,034 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.11.2025 | 10:54:25,322 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.11.2025 | 10:54:19,060 | 18 | 112,8799 | |
| 18 | 112,8799 | |||
| 18 | 112,8799 | |||
| 04.11.2025 | 10:54:17,604 | 17 | 112,8799 | |
| 17 | 112,8799 | |||
| 17 | 112,8799 | |||
| 04.11.2025 | 10:54:17,151 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 04.11.2025 | 10:54:02,844 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:54:02,510 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:54:02,452 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:53:58,673 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:53:58,504 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 04.11.2025 | 10:53:57,418 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 04.11.2025 | 10:53:50,581 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:53:37,898 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:53:32,774 | 6 | 112,8851 | |
| 6 | 112,8851 | |||
| 6 | 112,8851 | |||
| 04.11.2025 | 10:53:28,245 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:53:20,066 | 274 | 112,8801 | |
| 274 | 112,8801 | |||
| 274 | 112,8801 | |||
| 04.11.2025 | 10:53:15,062 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 04.11.2025 | 10:53:02,277 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 04.11.2025 | 10:53:00,168 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.11.2025 | 10:52:40,240 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.11.2025 | 10:52:29,480 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 10:52:28,174 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 10:52:25,857 | 48 | 112,8899 | |
| 48 | 112,8899 | |||
| 48 | 112,8899 | |||
| 04.11.2025 | 10:52:21,129 | 33 | 112,8849 | |
| 33 | 112,8849 | |||
| 33 | 112,8849 | |||
| 04.11.2025 | 10:52:17,718 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 04.11.2025 | 10:52:15,496 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 10:52:06,141 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:51:50,178 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:51:42,703 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 10:51:38,780 | 6 | 112,8751 | |
| 6 | 112,8751 | |||
| 6 | 112,8751 | |||
| 04.11.2025 | 10:51:38,275 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:51:26,608 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 04.11.2025 | 10:51:13,322 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:51:05,375 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 04.11.2025 | 10:50:58,340 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 04.11.2025 | 10:50:53,204 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:50:47,866 | 33 | 112,9401 | |
| 33 | 112,9401 | |||
| 33 | 112,9401 | |||
| 04.11.2025 | 10:50:47,264 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 10:50:46,461 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 04.11.2025 | 10:50:38,718 | 36 | 112,9699 | |
| 36 | 112,9699 | |||
| 36 | 112,9699 | |||
| 04.11.2025 | 10:50:33,591 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:50:24,940 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:50:23,130 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:50:15,586 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:50:09,148 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 04.11.2025 | 10:50:06,236 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:50:03,917 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 04.11.2025 | 10:49:46,224 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:49:36,755 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:49:33,041 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:49:22,374 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:49:01,141 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:48:13,547 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 04.11.2025 | 10:48:11,233 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 04.11.2025 | 10:47:59,465 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 04.11.2025 | 10:47:57,052 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 04.11.2025 | 10:47:50,102 | 2 | 112,9001 | |
| 2 | 112,9001 | |||
| 2 | 112,9001 | |||
| 04.11.2025 | 10:47:39,335 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 10:47:32,792 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 04.11.2025 | 10:47:29,574 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:47:18,817 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:47:18,315 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 04.11.2025 | 10:47:08,005 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:46:52,061 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:46:25,202 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 10:46:17,357 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 04.11.2025 | 10:46:08,706 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:45:45,471 | 34 | 112,8551 | |
| 8 | 112,8551 | |||
| 26 | 112,8551 | |||
| 34 | 112,8551 | |||
| 04.11.2025 | 10:45:33,311 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 04.11.2025 | 10:45:30,188 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 04.11.2025 | 10:45:27,066 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 04.11.2025 | 10:45:14,190 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 04.11.2025 | 10:45:12,080 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.11.2025 | 10:45:03,526 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 04.11.2025 | 10:44:53,061 | 266 | 112,8899 | |
| 266 | 112,8899 | |||
| 266 | 112,8899 | |||
| 04.11.2025 | 10:44:36,160 | 45 | 112,9049 | |
| 45 | 112,9049 | |||
| 45 | 112,9049 | |||
| 04.11.2025 | 10:44:35,958 | 9 | 112,9049 | |
| 9 | 112,9049 | |||
| 9 | 112,9049 | |||
| 04.11.2025 | 10:44:34,347 | 9 | 112,9099 | |
| 9 | 112,9099 | |||
| 9 | 112,9099 | |||
| 04.11.2025 | 10:44:18,348 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:44:00,442 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 04.11.2025 | 10:43:49,177 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:43:36,505 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:43:30,160 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:43:25,745 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:43:22,551 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:43:20,778 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:43:16,990 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:43:16,592 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:43:04,520 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:43:02,505 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:42:52,651 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:42:50,342 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 04.11.2025 | 10:42:42,994 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 10:42:42,191 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 04.11.2025 | 10:42:40,378 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:42:29,014 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 10:42:14,330 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:42:04,174 | 4 | 112,9901 | |
| 4 | 112,9901 | |||
| 4 | 112,9901 | |||
| 04.11.2025 | 10:41:53,413 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:41:46,471 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:41:44,263 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:41:41,045 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:41:20,429 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 04.11.2025 | 10:41:17,914 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 04.11.2025 | 10:41:15,315 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:41:06,648 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:41:03,225 | 11 | 112,9899 | |
| 11 | 112,9899 | |||
| 11 | 112,9899 | |||
| 04.11.2025 | 10:41:01,118 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 04.11.2025 | 10:40:42,809 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:40:34,359 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:40:33,857 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 04.11.2025 | 10:40:29,429 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 04.11.2025 | 10:40:27,219 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:40:22,846 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:40:15,861 | 177 | 112,9799 | |
| 177 | 112,9799 | |||
| 177 | 112,9799 | |||
| 04.11.2025 | 10:40:15,749 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 04.11.2025 | 10:40:09,716 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:40:09,017 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:40:04,488 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 04.11.2025 | 10:39:58,454 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 04.11.2025 | 10:39:53,222 | 12 | 112,9399 | |
| 12 | 112,9399 | |||
| 12 | 112,9399 | |||
| 04.11.2025 | 10:39:48,492 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:39:46,385 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 04.11.2025 | 10:39:44,468 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 04.11.2025 | 10:39:39,040 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:39:35,114 | 7 | 112,9499 | |
| 7 | 112,9499 | |||
| 7 | 112,9499 | |||
| 04.11.2025 | 10:39:25,860 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:39:25,155 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:39:17,304 | 53 | 112,9199 | |
| 53 | 112,9199 | |||
| 53 | 112,9199 | |||
| 04.11.2025 | 10:38:43,202 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 04.11.2025 | 10:38:33,040 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:38:30,507 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:38:26,609 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:38:12,431 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:38:03,481 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 04.11.2025 | 10:37:44,682 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 10:37:41,418 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 10:37:39,137 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:37:38,937 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 10:37:33,601 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 04.11.2025 | 10:37:30,789 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 04.11.2025 | 10:37:29,886 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:37:12,581 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 04.11.2025 | 10:36:55,979 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 10:36:48,736 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:36:45,015 | 13 | 112,9049 | |
| 13 | 112,9049 | |||
| 13 | 112,9049 | |||
| 04.11.2025 | 10:36:36,466 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:36:33,143 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 04.11.2025 | 10:36:07,796 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 10:36:04,486 | 11 | 112,90 | |
| 2 | 112,90 | |||
| 9 | 112,90 | |||
| 11 | 112,90 | |||
| 04.11.2025 | 10:36:02,259 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 10:35:56,125 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:35:41,839 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 04.11.2025 | 10:35:35,308 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:35:33,593 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 04.11.2025 | 10:35:29,468 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:35:24,635 | 9 | 112,9349 | |
| 9 | 112,9349 | |||
| 9 | 112,9349 | |||
| 04.11.2025 | 10:35:21,415 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:35:20,111 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 04.11.2025 | 10:35:17,292 | 9 | 112,9399 | |
| 9 | 112,9399 | |||
| 9 | 112,9399 | |||
| 04.11.2025 | 10:35:17,194 | 6 | 112,9101 | |
| 6 | 112,9101 | |||
| 6 | 112,9101 | |||
| 04.11.2025 | 10:35:14,781 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:35:08,846 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:35:07,740 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 04.11.2025 | 10:35:05,251 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 04.11.2025 | 10:35:04,227 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:34:39,679 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 04.11.2025 | 10:34:33,343 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 04.11.2025 | 10:34:27,310 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 10:34:20,569 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:33:56,810 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:33:56,747 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 04.11.2025 | 10:33:46,074 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:33:45,670 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:33:45,073 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:33:42,166 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 04.11.2025 | 10:33:42,052 | 26 | 112,9301 | |
| 26 | 112,9301 | |||
| 26 | 112,9301 | |||
| 04.11.2025 | 10:33:33,215 | 7 | 112,9201 | |
| 7 | 112,9201 | |||
| 7 | 112,9201 | |||
| 04.11.2025 | 10:33:30,599 | 92 | 112,9399 | |
| 92 | 112,9399 | |||
| 92 | 112,9399 | |||
| 04.11.2025 | 10:33:27,091 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:33:22,347 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:33:17,720 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:33:17,625 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:33:10,681 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 10:33:08,469 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:33:07,969 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:33:05,953 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:33:02,730 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:33:01,323 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:32:59,916 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:32:57,703 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:32:53,175 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:32:50,260 | 27 | 112,9699 | |
| 27 | 112,9699 | |||
| 27 | 112,9699 | |||
| 04.11.2025 | 10:32:29,243 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 10:32:28,942 | 4 | 112,9751 | |
| 4 | 112,9751 | |||
| 4 | 112,9751 | |||
| 04.11.2025 | 10:32:27,738 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 04.11.2025 | 10:32:25,729 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 10:32:16,979 | 16 | 112,9999 | |
| 16 | 112,9999 | |||
| 16 | 112,9999 | |||
| 04.11.2025 | 10:31:54,849 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 04.11.2025 | 10:31:36,649 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:31:05,065 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:31:02,855 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 04.11.2025 | 10:31:02,752 | 37 | 112,9501 | |
| 37 | 112,9501 | |||
| 37 | 112,9501 | |||
| 04.11.2025 | 10:30:55,913 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 04.11.2025 | 10:30:49,376 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:30:48,573 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:30:45,657 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:30:26,339 | 18 | 112,9549 | |
| 18 | 112,9549 | |||
| 18 | 112,9549 | |||
| 04.11.2025 | 10:30:14,365 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:30:02,905 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 04.11.2025 | 10:30:02,599 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:29:56,463 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:29:40,357 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 04.11.2025 | 10:29:31,404 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:29:28,592 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:29:28,389 | 8 | 112,9399 | |
| 8 | 112,9399 | |||
| 8 | 112,9399 | |||
| 04.11.2025 | 10:29:11,488 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 04.11.2025 | 10:29:03,737 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 04.11.2025 | 10:29:03,530 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:29:00,797 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:28:56,096 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:28:44,427 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:28:42,215 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 04.11.2025 | 10:28:32,457 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:28:15,951 | 7 | 112,9401 | |
| 7 | 112,9401 | |||
| 7 | 112,9401 | |||
| 04.11.2025 | 10:27:47,496 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:27:33,115 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 04.11.2025 | 10:27:33,011 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:27:19,356 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:27:16,212 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:26:58,401 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:26:57,901 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:57,311 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:56,288 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:49,851 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:26:49,753 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:26:46,232 | 5 | 112,9351 | |
| 5 | 112,9351 | |||
| 5 | 112,9351 | |||
| 04.11.2025 | 10:26:33,565 | 4 | 112,9401 | |
| 4 | 112,9401 | |||
| 4 | 112,9401 | |||
| 04.11.2025 | 10:26:13,345 | 15 | 112,9251 | |
| 15 | 112,9251 | |||
| 15 | 112,9251 | |||
| 04.11.2025 | 10:26:10,123 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:26:06,405 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:25:58,465 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:25:48,889 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:25:43,788 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:25:41,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:25:39,562 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:25:32,828 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:25:26,595 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:25:26,088 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:25:24,981 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 04.11.2025 | 10:25:19,451 | 3 | 112,9549 | |
| 3 | 112,9549 | |||
| 3 | 112,9549 | |||
| 04.11.2025 | 10:25:02,444 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 04.11.2025 | 10:24:36,588 | 14 | 112,9601 | |
| 14 | 112,9601 | |||
| 14 | 112,9601 | |||
| 04.11.2025 | 10:24:34,276 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 04.11.2025 | 10:24:28,355 | 13 | 112,9899 | |
| 13 | 112,9899 | |||
| 13 | 112,9899 | |||
| 04.11.2025 | 10:24:27,429 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 10:24:16,367 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:24:11,440 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:24:05,106 | 19 | 112,9751 | |
| 19 | 112,9751 | |||
| 19 | 112,9751 | |||
| 04.11.2025 | 10:24:01,286 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:23:50,399 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:23:50,326 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 04.11.2025 | 10:23:40,532 | 60 | 112,9849 | |
| 60 | 112,9849 | |||
| 60 | 112,9849 | |||
| 04.11.2025 | 10:23:37,383 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:23:31,716 | 53 | 113,0149 | |
| 53 | 113,0149 | |||
| 53 | 113,0149 | |||
| 04.11.2025 | 10:23:24,082 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 04.11.2025 | 10:23:23,372 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 04.11.2025 | 10:23:18,349 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:23:13,526 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:23:05,804 | 20 | 112,9801 | |
| 20 | 112,9801 | |||
| 20 | 112,9801 | |||
| 04.11.2025 | 10:23:03,163 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:23:01,364 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 04.11.2025 | 10:22:54,698 | 31 | 112,9701 | |
| 31 | 112,9701 | |||
| 31 | 112,9701 | |||
| 04.11.2025 | 10:22:40,944 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:22:35,412 | 17 | 112,9949 | |
| 17 | 112,9949 | |||
| 17 | 112,9949 | |||
| 04.11.2025 | 10:22:33,311 | 4 | 112,9701 | |
| 4 | 112,9701 | |||
| 4 | 112,9701 | |||
| 04.11.2025 | 10:22:25,757 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 10:22:23,599 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 04.11.2025 | 10:22:08,255 | 136 | 112,9501 | |
| 136 | 112,9501 | |||
| 136 | 112,9501 | |||
| 04.11.2025 | 10:22:04,633 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:22:02,217 | 60 | 112,9649 | |
| 60 | 112,9649 | |||
| 60 | 112,9649 | |||
| 04.11.2025 | 10:21:59,405 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 04.11.2025 | 10:21:17,265 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:20:59,365 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 10:20:58,662 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 04.11.2025 | 10:20:57,655 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 04.11.2025 | 10:20:56,250 | 10 | 113,0049 | |
| 10 | 113,0049 | |||
| 10 | 113,0049 | |||
| 04.11.2025 | 10:20:34,819 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:20:33,510 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 04.11.2025 | 10:20:16,910 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:20:07,359 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 04.11.2025 | 10:20:03,529 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 10:19:51,168 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:19:42,513 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:19:36,678 | 10 | 113,0399 | |
| 10 | 113,0399 | |||
| 10 | 113,0399 | |||
| 04.11.2025 | 10:19:36,577 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 10:19:33,671 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 04.11.2025 | 10:19:30,849 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 04.11.2025 | 10:19:24,104 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 04.11.2025 | 10:19:23,702 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 10:19:23,098 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 04.11.2025 | 10:19:14,649 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 10:19:05,699 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:18:50,111 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 10:18:33,420 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 04.11.2025 | 10:18:31,611 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 04.11.2025 | 10:18:16,827 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 10:18:13,406 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:18:05,958 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 10:17:58,320 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:17:56,848 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 10:17:43,510 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 04.11.2025 | 10:17:34,459 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:17:34,151 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 04.11.2025 | 10:17:32,547 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 04.11.2025 | 10:17:30,131 | 18 | 112,9749 | |
| 18 | 112,9749 | |||
| 18 | 112,9749 | |||
| 04.11.2025 | 10:17:25,957 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 10:17:24,498 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 04.11.2025 | 10:17:19,063 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:17:18,664 | 9 | 112,9649 | |
| 9 | 112,9649 | |||
| 9 | 112,9649 | |||
| 04.11.2025 | 10:17:04,126 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:16:52,714 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:23:33
Letzte Aktualisierung:
04.11.2025 @ 21:23:33