Tradegate Exchange

Nvidia Corp.

1935

1255

178.22

Date	Time	Volume	Order Volume	Price
03/11/2025	11:04:06.790	30		178.22
			30	178.22
			30	178.22
03/11/2025	11:03:55.160	45		178.32
			45	178.32
			45	178.32
03/11/2025	11:03:47.231	1		178.34
			1	178.34
			1	178.34
03/11/2025	11:03:45.162	29		178.34
			29	178.34
			29	178.34
03/11/2025	11:03:38.603	175		178.34
			175	178.34
			175	178.34
03/11/2025	11:03:31.849	11		178.34
			11	178.34
			11	178.34
03/11/2025	11:03:30.366	2		178.28
			2	178.28
			2	178.28
03/11/2025	11:03:20.862	10		178.30
			10	178.30
			10	178.30
03/11/2025	11:03:20.573	1		178.30
			1	178.30
			1	178.30
03/11/2025	11:03:18.141	10		178.30
			10	178.30
			10	178.30
03/11/2025	11:03:15.656	15		178.30
			15	178.30
			15	178.30
03/11/2025	11:03:06.186	223		178.36
			223	178.36
			223	178.36
03/11/2025	11:02:58.038	1		178.30
			1	178.30
			1	178.30
03/11/2025	11:02:52.950	5		178.34
			5	178.34
			5	178.34
03/11/2025	11:02:50.393	1		178.40
			1	178.40
			1	178.40
03/11/2025	11:02:49.996	6		178.40
			6	178.40
			6	178.40
03/11/2025	11:02:43.363	10		178.40
			10	178.40
			10	178.40
03/11/2025	11:02:31.831	6		178.40
			6	178.40
			6	178.40
03/11/2025	11:02:26.384	20		178.40
			20	178.40
			20	178.40
03/11/2025	11:02:25.029	1		178.40
			1	178.40
			1	178.40
03/11/2025	11:02:21.621	1		178.44
			1	178.44
			1	178.44
03/11/2025	11:02:02.027	7		178.40
			7	178.40
			7	178.40
03/11/2025	11:02:01.081	20		178.40
			20	178.40
			20	178.40
03/11/2025	11:01:59.198	1		178.32
			1	178.32
			1	178.32
03/11/2025	11:01:54.371	328		178.32
			328	178.32
			328	178.32
03/11/2025	11:01:53.845	2		178.40
			2	178.40
			2	178.40
03/11/2025	11:01:53.518	6		178.44
			6	178.44
			6	178.44
03/11/2025	11:01:17.518	50		178.48
			50	178.48
			50	178.48
03/11/2025	11:01:09.336	10		178.48
			10	178.48
			10	178.48
03/11/2025	11:00:53.281	10		178.38
			10	178.38
			10	178.38
03/11/2025	11:00:31.218	5		178.44
			5	178.44
			5	178.44
03/11/2025	11:00:23.717	14		178.38
			14	178.38
			14	178.38
03/11/2025	11:00:18.598	1		178.38
			1	178.38
			1	178.38
03/11/2025	11:00:15.448	10		178.38
			10	178.38
			10	178.38
03/11/2025	10:59:56.474	1		178.40
			1	178.40
			1	178.40
03/11/2025	10:59:40.582	1		178.48
			1	178.48
			1	178.48
03/11/2025	10:59:40.000	110		178.48
			110	178.48
			110	178.48
03/11/2025	10:59:39.550	28		178.48
			28	178.48
			28	178.48
03/11/2025	10:59:28.360	40		178.52
			40	178.52
			40	178.52
03/11/2025	10:59:26.544	2		178.52
			2	178.52
			2	178.52
03/11/2025	10:59:24.270	30		178.50
			30	178.50
			30	178.50
03/11/2025	10:59:19.155	1		178.50
			1	178.50
			1	178.50
03/11/2025	10:59:17.956	2		178.50
			2	178.50
			2	178.50
03/11/2025	10:59:10.201	310		178.46
			310	178.46
			310	178.46
03/11/2025	10:59:08.919	45		178.48
			45	178.48
			45	178.48
03/11/2025	10:59:04.167	4		178.50
			4	178.50
			4	178.50
03/11/2025	10:59:01.093	344		178.50
			10	178.50
			50	178.50
			234	178.50
			50	178.50
			344	178.50
03/11/2025	10:58:59.039	2		178.48
			2	178.48
			2	178.48
03/11/2025	10:58:52.347	30		178.48
			30	178.48
			30	178.48
03/11/2025	10:58:39.955	3		178.48
			3	178.48
			3	178.48
03/11/2025	10:58:33.880	25		178.48
			25	178.48
			25	178.48
03/11/2025	10:58:33.389	3		178.42
			3	178.42
			3	178.42
03/11/2025	10:58:13.143	56		178.48
			56	178.48
			56	178.48
03/11/2025	10:58:11.645	25		178.40
			25	178.40
			25	178.40
03/11/2025	10:58:08.438	80		178.36
			80	178.36
			80	178.36
03/11/2025	10:58:04.813	1		178.44
			1	178.44
			1	178.44
03/11/2025	10:58:02.599	1		178.44
			1	178.44
			1	178.44
03/11/2025	10:58:00.293	1		178.44
			1	178.44
			1	178.44
03/11/2025	10:57:57.197	220		178.40
			220	178.40
			220	178.40
03/11/2025	10:57:56.513	6		178.40
			6	178.40
			6	178.40
03/11/2025	10:57:49.839	5		178.42
			5	178.42
			5	178.42
03/11/2025	10:57:46.613	1		178.38
			1	178.38
			1	178.38
03/11/2025	10:57:36.158	3		178.46
			3	178.46
			3	178.46
03/11/2025	10:57:34.197	70		178.46
			70	178.46
			70	178.46
03/11/2025	10:57:33.236	33		178.46
			33	178.46
			33	178.46
03/11/2025	10:57:27.911	1		178.42
			1	178.42
			1	178.42
03/11/2025	10:57:17.301	30		178.46
			30	178.46
			30	178.46
03/11/2025	10:57:16.548	6		178.42
			6	178.42
			6	178.42
03/11/2025	10:57:15.538	1		178.46
			1	178.46
			1	178.46
03/11/2025	10:56:56.024	5		178.44
			5	178.44
			5	178.44
03/11/2025	10:56:50.416	15		178.36
			15	178.36
			15	178.36
03/11/2025	10:56:42.156	6		178.44
			6	178.44
			6	178.44
03/11/2025	10:56:25.063	15		178.46
			15	178.46
			15	178.46
03/11/2025	10:56:20.776	10		178.44
			10	178.44
			10	178.44
03/11/2025	10:56:17.518	350		178.40
			350	178.40
			350	178.40
03/11/2025	10:55:58.975	56		178.38
			56	178.38
			56	178.38
03/11/2025	10:55:28.343	4		178.42
			4	178.42
			4	178.42
03/11/2025	10:55:06.782	1		178.46
			1	178.46
			1	178.46
03/11/2025	10:54:57.414	9		178.46
			9	178.46
			9	178.46
03/11/2025	10:54:49.932	25		178.48
			25	178.48
			25	178.48
03/11/2025	10:54:44.566	5		178.36
			5	178.36
			5	178.36
03/11/2025	10:54:32.707	3		178.34
			3	178.34
			3	178.34
03/11/2025	10:54:32.294	1		178.42
			1	178.42
			1	178.42
03/11/2025	10:54:31.925	1		178.34
			1	178.34
			1	178.34
03/11/2025	10:54:23.372	10		178.24
			10	178.24
			10	178.24
03/11/2025	10:54:20.047	9		178.24
			9	178.24
			9	178.24
03/11/2025	10:54:19.423	6		178.32
			6	178.32
			6	178.32
03/11/2025	10:53:59.118	4		178.40
			4	178.40
			4	178.40
03/11/2025	10:53:35.972	114		178.22
			114	178.22
			114	178.22
03/11/2025	10:53:12.249	1		178.18
			1	178.18
			1	178.18
03/11/2025	10:53:02.475	50		178.12
			50	178.12
			50	178.12
03/11/2025	10:52:56.736	25		178.14
			25	178.14
			25	178.14
03/11/2025	10:52:56.404	25		178.20
			25	178.20
			25	178.20
03/11/2025	10:52:51.293	1		178.22
			1	178.22
			1	178.22
03/11/2025	10:52:44.982	9		178.24
			9	178.24
			9	178.24
03/11/2025	10:52:42.936	9		178.24
			9	178.24
			9	178.24
03/11/2025	10:52:39.766	7		178.14
			7	178.14
			7	178.14
03/11/2025	10:52:24.518	40		178.22
			40	178.22
			40	178.22
03/11/2025	10:52:20.559	4		178.16
			4	178.16
			4	178.16
03/11/2025	10:52:10.762	1		178.18
			1	178.18
			1	178.18
03/11/2025	10:52:09.567	329		178.20
			329	178.20
			329	178.20
03/11/2025	10:51:50.772	10		178.18
			10	178.18
			10	178.18
03/11/2025	10:51:50.643	1		178.18
			1	178.18
			1	178.18
03/11/2025	10:51:46.243	12		178.12
			12	178.12
			9	178.12
			3	178.12
03/11/2025	10:51:44.333	5		178.20
			5	178.20
			5	178.20
03/11/2025	10:51:28.665	2		178.12
			2	178.12
			2	178.12
03/11/2025	10:51:28.125	10		178.12
			10	178.12
			10	178.12
03/11/2025	10:51:24.396	2		178.18
			2	178.18
			2	178.18
03/11/2025	10:51:07.591	5		178.18
			5	178.18
			5	178.18
03/11/2025	10:50:57.354	500		178.16
			500	178.16
			500	178.16
03/11/2025	10:50:55.836	100		178.16
			100	178.16
			100	178.16
03/11/2025	10:50:44.985	178		178.20
			178	178.20
			178	178.20
03/11/2025	10:50:33.988	10		178.28
			10	178.28
			10	178.28
03/11/2025	10:50:25.847	1		178.24
			1	178.24
			1	178.24
03/11/2025	10:50:13.852	1		178.28
			1	178.28
			1	178.28
03/11/2025	10:49:50.796	8		178.30
			8	178.30
			8	178.30
03/11/2025	10:49:46.080	30		178.28
			30	178.28
			30	178.28
03/11/2025	10:49:45.879	6		178.28
			6	178.28
			6	178.28
03/11/2025	10:49:33.443	10		178.30
			10	178.30
			10	178.30
03/11/2025	10:49:22.683	1		178.24
			1	178.24
			1	178.24
03/11/2025	10:49:22.374	6		178.22
			6	178.22
			6	178.22
03/11/2025	10:49:17.386	10		178.30
			10	178.30
			10	178.30
03/11/2025	10:49:06.123	1		178.26
			1	178.26
			1	178.26
03/11/2025	10:49:04.540	10		178.28
			10	178.28
			10	178.28
03/11/2025	10:49:01.877	10		178.30
			10	178.30
			10	178.30
03/11/2025	10:49:00.609	8		178.20
			8	178.20
			8	178.20
03/11/2025	10:48:57.638	2		178.28
			2	178.28
			2	178.28
03/11/2025	10:48:51.843	20		178.24
			20	178.24
			20	178.24
03/11/2025	10:48:44.782	28		178.20
			28	178.20
			28	178.20
03/11/2025	10:48:38.052	280		178.12
			280	178.12
			280	178.12
03/11/2025	10:48:33.435	2		178.30
			2	178.30
			2	178.30
03/11/2025	10:48:24.781	1		178.28
			1	178.28
			1	178.28
03/11/2025	10:48:19.255	20		178.34
			14	178.34
			20	178.34
			6	178.34
03/11/2025	10:48:05.277	484		178.22
			84	178.22
			400	178.22
			484	178.22
03/11/2025	10:47:39.037	325		178.38
			325	178.38
			325	178.38
03/11/2025	10:47:08.763	25		178.60
			25	178.60
			25	178.60
03/11/2025	10:46:51.612	1		178.56
			1	178.56
			1	178.56
03/11/2025	10:46:49.947	6		178.62
			6	178.62
			6	178.62
03/11/2025	10:46:27.183	1		178.58
			1	178.58
			1	178.58
03/11/2025	10:46:11.293	2		178.54
			2	178.54
			2	178.54
03/11/2025	10:46:05.057	2		178.62
			2	178.62
			2	178.62
03/11/2025	10:45:56.944	10		178.46
			10	178.46
			10	178.46
03/11/2025	10:45:54.081	6		178.54
			6	178.54
			6	178.54
03/11/2025	10:45:47.196	7		178.42
			7	178.42
			7	178.42
03/11/2025	10:45:46.731	2		178.48
			2	178.48
			2	178.48
03/11/2025	10:45:40.219	19		178.46
			19	178.46
			19	178.46
03/11/2025	10:45:31.980	1		178.60
			1	178.60
			1	178.60
03/11/2025	10:45:18.004	12		178.70
			12	178.70
			12	178.70
03/11/2025	10:45:01.115	5		178.66
			5	178.66
			5	178.66
03/11/2025	10:44:46.935	40		178.68
			40	178.68
			40	178.68
03/11/2025	10:44:44.311	130		178.58
			130	178.58
			130	178.58
03/11/2025	10:44:36.465	196		178.54
			196	178.54
			196	178.54
03/11/2025	10:44:27.285	75		178.50
			75	178.50
			75	178.50
03/11/2025	10:44:08.167	500		178.48
			500	178.48
			500	178.48
03/11/2025	10:44:06.118	200		178.50
			200	178.50
			100	178.50
			100	178.50
03/11/2025	10:44:00.811	10		178.46
			10	178.46
			10	178.46
03/11/2025	10:43:47.919	7		178.40
			7	178.40
			7	178.40
03/11/2025	10:43:37.193	2		178.38
			2	178.38
			2	178.38
03/11/2025	10:43:33.073	3		178.34
			3	178.34
			3	178.34
03/11/2025	10:43:21.800	1		178.42
			1	178.42
			1	178.42
03/11/2025	10:43:07.834	75		178.42
			75	178.42
			75	178.42
03/11/2025	10:42:54.197	76		178.38
			76	178.38
			76	178.38
03/11/2025	10:42:36.837	1		178.36
			1	178.36
			1	178.36
03/11/2025	10:42:34.358	10		178.36
			10	178.36
			10	178.36
03/11/2025	10:42:17.800	25		178.40
			25	178.40
			25	178.40
03/11/2025	10:42:10.208	185		178.46
			185	178.46
			185	178.46
03/11/2025	10:42:10.078	5		178.46
			5	178.46
			5	178.46
03/11/2025	10:42:05.971	75		178.44
			25	178.44
			75	178.44
			50	178.44
03/11/2025	10:41:46.832	3		178.40
			3	178.40
			3	178.40
03/11/2025	10:41:36.629	84		178.38
			84	178.38
			84	178.38
03/11/2025	10:41:19.189	3		178.38
			3	178.38
			3	178.38
03/11/2025	10:41:06.460	10		178.24
			10	178.24
			10	178.24
03/11/2025	10:40:52.124	4		178.30
			4	178.30
			4	178.30
03/11/2025	10:40:47.709	3		178.28
			3	178.28
			3	178.28
03/11/2025	10:40:17.561	2		178.18
			2	178.18
			2	178.18
03/11/2025	10:40:16.736	10		178.24
			10	178.24
			10	178.24
03/11/2025	10:40:15.817	57		178.16
			47	178.16
			10	178.16
			57	178.16
03/11/2025	10:40:05.493	55		178.20
			55	178.20
			55	178.20
03/11/2025	10:40:04.792	70		178.20
			70	178.20
			70	178.20
03/11/2025	10:39:54.955	2		178.18
			2	178.18
			2	178.18
03/11/2025	10:39:50.375	10		178.16
			10	178.16
			10	178.16
03/11/2025	10:39:34.276	35		178.20
			10	178.20
			32	178.20
			25	178.20
			3	178.20
03/11/2025	10:39:21.630	69		178.00
			69	178.00
			10	178.00
			5	178.00
			20	178.00
			4	178.00
			10	178.00
			10	178.00
			10	178.00
03/11/2025	10:39:07.325	20		177.98
			20	177.98
			20	177.98
03/11/2025	10:38:51.010	30		177.98
			30	177.98
			30	177.98
03/11/2025	10:38:44.743	1		177.96
			1	177.96
			1	177.96
03/11/2025	10:38:27.654	10		177.94
			10	177.94
			10	177.94
03/11/2025	10:38:20.862	5		177.92
			5	177.92
			5	177.92
03/11/2025	10:38:12.712	7		177.90
			7	177.90
			7	177.90
03/11/2025	10:38:11.296	200		177.90
			200	177.90
			200	177.90
03/11/2025	10:38:04.813	112		177.90
			112	177.90
			112	177.90
03/11/2025	10:38:02.756	4		177.86
			4	177.86
			4	177.86
03/11/2025	10:37:50.866	60		177.90
			60	177.90
			60	177.90
03/11/2025	10:37:45.669	2		177.86
			2	177.86
			2	177.86
03/11/2025	10:37:43.758	1		177.88
			1	177.88
			1	177.88
03/11/2025	10:37:30.074	1		177.94
			1	177.94
			1	177.94
03/11/2025	10:37:18.054	7		177.84
			7	177.84
			7	177.84
03/11/2025	10:37:09.456	11		177.90
			11	177.90
			11	177.90
03/11/2025	10:36:57.900	1		177.94
			1	177.94
			1	177.94
03/11/2025	10:36:51.097	50		177.94
			50	177.94
			50	177.94
03/11/2025	10:36:31.514	9		177.88
			9	177.88
			9	177.88
03/11/2025	10:36:28.713	1		177.92
			1	177.92
			1	177.92
03/11/2025	10:36:20.480	20		177.94
			20	177.94
			20	177.94
03/11/2025	10:36:10.173	11		177.88
			11	177.88
			11	177.88
03/11/2025	10:35:56.951	35		177.82
			35	177.82
			35	177.82
03/11/2025	10:35:55.519	3		177.88
			3	177.88
			3	177.88
03/11/2025	10:35:51.433	400		177.82
			400	177.82
			400	177.82
03/11/2025	10:35:44.072	35		177.90
			35	177.90
			35	177.90
03/11/2025	10:35:09.584	59		177.90
			59	177.90
			59	177.90
03/11/2025	10:35:07.844	3		177.90
			3	177.90
			3	177.90
03/11/2025	10:34:52.456	1		177.90
			1	177.90
			1	177.90
03/11/2025	10:34:50.201	3		177.88
			3	177.88
			3	177.88
03/11/2025	10:34:33.429	99		177.94
			99	177.94
			99	177.94
03/11/2025	10:34:25.365	1		177.94
			1	177.94
			1	177.94
03/11/2025	10:34:25.277	150		177.94
			150	177.94
			150	177.94
03/11/2025	10:34:18.026	1		177.98
			1	177.98
			1	177.98
03/11/2025	10:34:03.112	3		177.86
			3	177.86
			3	177.86
03/11/2025	10:34:01.006	155		177.96
			155	177.96
			155	177.96
03/11/2025	10:33:59.323	10		177.92
			10	177.92
			10	177.92
03/11/2025	10:33:57.238	1		177.96
			1	177.96
			1	177.96
03/11/2025	10:33:49.983	10		177.96
			10	177.96
			10	177.96
03/11/2025	10:33:34.017	20		177.84
			20	177.84
			20	177.84
03/11/2025	10:33:32.361	250		177.92
			250	177.92
			250	177.92
03/11/2025	10:33:30.678	56		177.92
			56	177.92
			56	177.92
03/11/2025	10:33:26.351	20		177.84
			20	177.84
			20	177.84
03/11/2025	10:32:57.575	10		177.96
			10	177.96
			10	177.96
03/11/2025	10:32:55.331	100		177.96
			100	177.96
			100	177.96
03/11/2025	10:32:50.106	110		178.00
			45	178.00
			20	178.00
			40	178.00
			5	178.00
			50	178.00
			10	178.00
			50	178.00
03/11/2025	10:32:50.026	3		178.02
			3	178.02
			3	178.02
03/11/2025	10:32:46.804	10		177.98
			10	177.98
			10	177.98
03/11/2025	10:32:37.565	10		177.90
			10	177.90
			10	177.90
03/11/2025	10:32:32.516	28		177.96
			28	177.96
			28	177.96
03/11/2025	10:32:31.300	3		177.96
			3	177.96
			3	177.96
03/11/2025	10:32:04.086	19		177.98
			19	177.98
			19	177.98
03/11/2025	10:31:53.135	4		177.90
			4	177.90
			4	177.90
03/11/2025	10:31:52.378	6		177.88
			6	177.88
			6	177.88
03/11/2025	10:31:43.167	4		177.84
			4	177.84
			4	177.84
03/11/2025	10:31:33.922	8		177.86
			8	177.86
			8	177.86
03/11/2025	10:31:26.247	40		177.78
			40	177.78
			40	177.78
03/11/2025	10:31:23.977	1		177.80
			1	177.80
			1	177.80
03/11/2025	10:31:20.420	140		177.76
			140	177.76
			140	177.76
03/11/2025	10:31:04.388	7		177.72
			7	177.72
			7	177.72
03/11/2025	10:31:02.055	1		177.74
			1	177.74
			1	177.74
03/11/2025	10:30:54.831	3		177.70
			3	177.70
			3	177.70
03/11/2025	10:30:50.712	4		177.74
			4	177.74
			4	177.74
03/11/2025	10:30:09.116	1		177.68
			1	177.68
			1	177.68
03/11/2025	10:30:08.949	9		177.68
			9	177.68
			9	177.68
03/11/2025	10:29:47.346	10		177.70
			10	177.70
			10	177.70
03/11/2025	10:29:41.297	1		177.66
			1	177.66
			1	177.66
03/11/2025	10:29:25.603	1		177.72
			1	177.72
			1	177.72
03/11/2025	10:29:21.328	1		177.72
			1	177.72
			1	177.72
03/11/2025	10:29:21.240	76		177.72
			76	177.72
			76	177.72
03/11/2025	10:29:07.870	14		177.72
			14	177.72
			14	177.72
03/11/2025	10:28:50.779	2		177.72
			2	177.72
			2	177.72
03/11/2025	10:28:40.234	10		177.72
			10	177.72
			10	177.72
03/11/2025	10:28:38.324	2		177.72
			2	177.72
			2	177.72
03/11/2025	10:28:37.520	3		177.72
			3	177.72
			3	177.72
03/11/2025	10:28:24.125	201		177.70
			100	177.70
			201	177.70
			101	177.70
03/11/2025	10:28:24.048	400		177.68
			400	177.68
			400	177.68
03/11/2025	10:28:15.141	20		177.66
			20	177.66
			20	177.66
03/11/2025	10:27:57.025	12		177.68
			12	177.68
			12	177.68
03/11/2025	10:27:51.131	35		177.68
			35	177.68
			35	177.68
03/11/2025	10:27:46.353	3		177.70
			3	177.70
			3	177.70
03/11/2025	10:27:46.178	1		177.72
			1	177.72
			1	177.72
03/11/2025	10:27:43.397	1		177.68
			1	177.68
			1	177.68
03/11/2025	10:27:42.639	100		177.68
			100	177.68
			100	177.68
03/11/2025	10:27:41.813	30		177.72
			30	177.72
			30	177.72
03/11/2025	10:27:39.169	8		177.74
			8	177.74
			8	177.74
03/11/2025	10:27:28.086	4		177.70
			4	177.70
			4	177.70
03/11/2025	10:27:22.726	25		177.74
			25	177.74
			25	177.74
03/11/2025	10:26:59.158	6		177.72
			6	177.72
			6	177.72
03/11/2025	10:26:57.037	2		177.70
			2	177.70
			2	177.70
03/11/2025	10:26:37.667	1		177.72
			1	177.72
			1	177.72
03/11/2025	10:26:37.153	10		177.68
			10	177.68
			10	177.68
03/11/2025	10:26:34.483	1		177.68
			1	177.68
			1	177.68
03/11/2025	10:26:23.155	8		177.72
			8	177.72
			8	177.72
03/11/2025	10:26:21.252	5		177.72
			5	177.72
			5	177.72
03/11/2025	10:25:58.926	14		177.70
			14	177.70
			14	177.70
03/11/2025	10:25:46.200	29		177.72
			29	177.72
			23	177.72
			6	177.72
03/11/2025	10:25:33.271	3		177.66
			3	177.66
			3	177.66
03/11/2025	10:25:33.139	6		177.72
			6	177.72
			6	177.72
03/11/2025	10:25:25.458	1		177.68
			1	177.68
			1	177.68
03/11/2025	10:25:20.852	1		177.70
			1	177.70
			1	177.70
03/11/2025	10:25:12.749	6		177.68
			6	177.68
			6	177.68
03/11/2025	10:25:08.677	49		177.68
			49	177.68
			49	177.68
03/11/2025	10:24:30.427	20		177.70
			20	177.70
			20	177.70
03/11/2025	10:24:29.529	3		177.66
			3	177.66
			3	177.66
03/11/2025	10:24:04.767	188		177.62
			188	177.62
			188	177.62
03/11/2025	10:24:00.545	40		177.68
			40	177.68
			40	177.68
03/11/2025	10:23:42.683	2		177.68
			2	177.68
			2	177.68
03/11/2025	10:23:31.264	18		177.64
			18	177.64
			18	177.64
03/11/2025	10:23:30.312	20		177.70
			20	177.70
			20	177.70
03/11/2025	10:22:40.032	6		177.66
			6	177.66
			6	177.66
03/11/2025	10:22:33.463	2		177.66
			2	177.66
			2	177.66
03/11/2025	10:22:30.574	20		177.58
			20	177.58
			20	177.58
03/11/2025	10:22:23.616	60		177.64
			60	177.64
			60	177.64
03/11/2025	10:22:22.393	2		177.62
			2	177.62
			2	177.62
03/11/2025	10:22:04.541	5		177.58
			5	177.58
			5	177.58
03/11/2025	10:22:02.987	3		177.58
			3	177.58
			3	177.58
03/11/2025	10:21:53.426	20		177.58
			20	177.58
			20	177.58
03/11/2025	10:21:53.026	1		177.56
			1	177.56
			1	177.56
03/11/2025	10:21:46.292	3		177.56
			3	177.56
			3	177.56
03/11/2025	10:21:44.688	6		177.58
			6	177.58
			6	177.58
03/11/2025	10:21:41.061	70		177.52
			70	177.52
			70	177.52
03/11/2025	10:21:34.370	27		177.58
			27	177.58
			27	177.58
03/11/2025	10:21:31.299	4		177.58
			4	177.58
			4	177.58
03/11/2025	10:21:31.197	2		177.58
			2	177.58
			2	177.58
03/11/2025	10:21:27.838	5		177.58
			5	177.58
			5	177.58
03/11/2025	10:21:25.663	1		177.52
			1	177.52
			1	177.52
03/11/2025	10:21:24.335	100		177.56
			100	177.56
			100	177.56
03/11/2025	10:21:21.526	40		177.56
			40	177.56
			40	177.56
03/11/2025	10:21:17.332	5		177.54
			5	177.54
			5	177.54
03/11/2025	10:21:09.288	3		177.58
			3	177.58
			3	177.58
03/11/2025	10:21:08.155	1		177.58
			1	177.58
			1	177.58
03/11/2025	10:20:57.319	1		177.52
			1	177.52
			1	177.52
03/11/2025	10:20:50.658	57		177.52
			57	177.52
			57	177.52
03/11/2025	10:20:50.312	6		177.52
			6	177.52
			6	177.52
03/11/2025	10:20:28.169	30		177.54
			30	177.54
			30	177.54
03/11/2025	10:20:23.540	10		177.54
			10	177.54
			10	177.54
03/11/2025	10:20:12.927	20		177.54
			20	177.54
			20	177.54
03/11/2025	10:19:46.679	8		177.50
			8	177.50
			8	177.50
03/11/2025	10:19:45.846	4		177.56
			4	177.56
			4	177.56
03/11/2025	10:19:44.030	5		177.54
			5	177.54
			5	177.54
03/11/2025	10:19:43.774	5		177.50
			5	177.50
			5	177.50
03/11/2025	10:19:32.324	3		177.52
			3	177.52
			3	177.52
03/11/2025	10:19:28.120	6		177.52
			6	177.52
			6	177.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.22 / Ask: 178.32
Volume: 91 751
+1.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 11:04:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice