RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2151
1695
56,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:57:54,170 | 20 | 56,14 | |
| 20 | 56,14 | |||
| 20 | 56,14 | |||
| 13.05.2025 | 21:57:18,381 | 52 | 56,14 | |
| 52 | 56,14 | |||
| 52 | 56,14 | |||
| 13.05.2025 | 21:56:19,429 | 1 | 56,03 | |
| 1 | 56,03 | |||
| 1 | 56,03 | |||
| 13.05.2025 | 21:56:12,698 | 179 | 56,14 | |
| 179 | 56,14 | |||
| 179 | 56,14 | |||
| 13.05.2025 | 21:55:56,708 | 25 | 56,03 | |
| 25 | 56,03 | |||
| 25 | 56,03 | |||
| 13.05.2025 | 21:55:42,904 | 300 | 56,09 | |
| 300 | 56,09 | |||
| 300 | 56,09 | |||
| 13.05.2025 | 21:55:32,526 | 40 | 56,00 | |
| 40 | 56,00 | |||
| 40 | 56,00 | |||
| 13.05.2025 | 21:54:22,518 | 8 | 55,93 | |
| 8 | 55,93 | |||
| 8 | 55,93 | |||
| 13.05.2025 | 21:51:50,504 | 178 | 56,03 | |
| 178 | 56,03 | |||
| 178 | 56,03 | |||
| 13.05.2025 | 21:51:38,275 | 178 | 56,04 | |
| 178 | 56,04 | |||
| 178 | 56,04 | |||
| 13.05.2025 | 21:47:27,983 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 13.05.2025 | 21:46:28,458 | 6 | 55,94 | |
| 6 | 55,94 | |||
| 6 | 55,94 | |||
| 13.05.2025 | 21:45:42,426 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 10 | 56,14 | |||
| 40 | 56,14 | |||
| 13.05.2025 | 21:45:25,402 | 20 | 56,14 | |
| 20 | 56,14 | |||
| 20 | 56,14 | |||
| 13.05.2025 | 21:44:32,471 | 200 | 55,95 | |
| 160 | 55,95 | |||
| 200 | 55,95 | |||
| 40 | 55,95 | |||
| 13.05.2025 | 21:40:31,821 | 7 | 55,95 | |
| 7 | 55,95 | |||
| 7 | 55,95 | |||
| 13.05.2025 | 21:40:09,531 | 9 | 56,14 | |
| 9 | 56,14 | |||
| 9 | 56,14 | |||
| 13.05.2025 | 21:35:01,730 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 13.05.2025 | 21:34:06,364 | 1 044 | 56,12 | |
| 1 044 | 56,12 | |||
| 500 | 56,12 | |||
| 294 | 56,12 | |||
| 150 | 56,12 | |||
| 100 | 56,12 | |||
| 13.05.2025 | 21:33:23,002 | 31 | 56,08 | |
| 31 | 56,08 | |||
| 31 | 56,08 | |||
| 13.05.2025 | 21:32:54,597 | 167 | 56,08 | |
| 67 | 56,08 | |||
| 100 | 56,08 | |||
| 167 | 56,08 | |||
| 13.05.2025 | 21:31:59,577 | 28 | 56,08 | |
| 28 | 56,08 | |||
| 28 | 56,08 | |||
| 13.05.2025 | 21:31:25,453 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 13.05.2025 | 21:29:49,234 | 20 | 55,92 | |
| 20 | 55,92 | |||
| 20 | 55,92 | |||
| 13.05.2025 | 21:29:10,038 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 13.05.2025 | 21:27:49,594 | 100 | 55,99 | |
| 100 | 55,99 | |||
| 100 | 55,99 | |||
| 13.05.2025 | 21:27:39,687 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 13.05.2025 | 21:26:49,024 | 145 | 55,92 | |
| 145 | 55,92 | |||
| 145 | 55,92 | |||
| 13.05.2025 | 21:24:47,766 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 13.05.2025 | 21:22:29,562 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 13.05.2025 | 21:22:17,639 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 13.05.2025 | 21:21:02,187 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 13.05.2025 | 21:20:17,232 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 45 | 56,09 | |||
| 55 | 56,09 | |||
| 13.05.2025 | 21:19:16,888 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 13.05.2025 | 21:19:07,840 | 35 | 56,09 | |
| 35 | 56,09 | |||
| 35 | 56,09 | |||
| 13.05.2025 | 21:16:55,139 | 120 | 55,92 | |
| 120 | 55,92 | |||
| 120 | 55,92 | |||
| 13.05.2025 | 21:13:32,006 | 40 | 56,09 | |
| 40 | 56,09 | |||
| 40 | 56,09 | |||
| 13.05.2025 | 21:12:23,266 | 300 | 55,99 | |
| 300 | 55,99 | |||
| 300 | 55,99 | |||
| 13.05.2025 | 21:11:39,787 | 42 | 55,92 | |
| 42 | 55,92 | |||
| 42 | 55,92 | |||
| 13.05.2025 | 21:11:01,161 | 158 | 55,92 | |
| 158 | 55,92 | |||
| 158 | 55,92 | |||
| 13.05.2025 | 21:07:26,708 | 20 | 55,99 | |
| 20 | 55,99 | |||
| 20 | 55,99 | |||
| 13.05.2025 | 21:05:16,832 | 5 | 55,74 | |
| 5 | 55,74 | |||
| 5 | 55,74 | |||
| 13.05.2025 | 21:01:41,102 | 189 | 55,99 | |
| 189 | 55,99 | |||
| 189 | 55,99 | |||
| 13.05.2025 | 21:01:01,689 | 154 | 55,99 | |
| 154 | 55,99 | |||
| 154 | 55,99 | |||
| 13.05.2025 | 20:58:41,478 | 10 | 55,99 | |
| 10 | 55,99 | |||
| 10 | 55,99 | |||
| 13.05.2025 | 20:58:04,694 | 17 | 55,74 | |
| 17 | 55,74 | |||
| 17 | 55,74 | |||
| 13.05.2025 | 20:57:33,477 | 3 | 55,74 | |
| 3 | 55,74 | |||
| 3 | 55,74 | |||
| 13.05.2025 | 20:57:22,379 | 5 | 55,74 | |
| 5 | 55,74 | |||
| 5 | 55,74 | |||
| 13.05.2025 | 20:57:18,567 | 700 | 55,88 | |
| 700 | 55,88 | |||
| 700 | 55,88 | |||
| 13.05.2025 | 20:57:15,383 | 700 | 55,88 | |
| 700 | 55,88 | |||
| 700 | 55,88 | |||
| 13.05.2025 | 20:57:09,036 | 9 | 55,87 | |
| 9 | 55,87 | |||
| 9 | 55,87 | |||
| 13.05.2025 | 20:57:04,990 | 300 | 55,87 | |
| 300 | 55,87 | |||
| 300 | 55,87 | |||
| 13.05.2025 | 20:56:31,567 | 300 | 55,87 | |
| 300 | 55,87 | |||
| 300 | 55,87 | |||
| 13.05.2025 | 20:56:02,280 | 200 | 55,87 | |
| 200 | 55,87 | |||
| 200 | 55,87 | |||
| 13.05.2025 | 20:55:11,966 | 300 | 55,82 | |
| 300 | 55,82 | |||
| 300 | 55,82 | |||
| 13.05.2025 | 20:54:06,782 | 25 | 55,82 | |
| 25 | 55,82 | |||
| 25 | 55,82 | |||
| 13.05.2025 | 20:50:16,598 | 1 | 55,81 | |
| 1 | 55,81 | |||
| 1 | 55,81 | |||
| 13.05.2025 | 20:46:44,804 | 3 | 55,81 | |
| 3 | 55,81 | |||
| 3 | 55,81 | |||
| 13.05.2025 | 20:45:02,046 | 20 | 55,81 | |
| 20 | 55,81 | |||
| 20 | 55,81 | |||
| 13.05.2025 | 20:44:33,557 | 20 | 55,81 | |
| 20 | 55,81 | |||
| 20 | 55,81 | |||
| 13.05.2025 | 20:42:38,681 | 20 | 55,63 | |
| 20 | 55,63 | |||
| 20 | 55,63 | |||
| 13.05.2025 | 20:42:33,335 | 27 | 55,81 | |
| 27 | 55,81 | |||
| 27 | 55,81 | |||
| 13.05.2025 | 20:40:59,868 | 20 | 55,82 | |
| 20 | 55,82 | |||
| 20 | 55,82 | |||
| 13.05.2025 | 20:38:16,231 | 50 | 55,82 | |
| 50 | 55,82 | |||
| 50 | 55,82 | |||
| 13.05.2025 | 20:36:38,712 | 1 360 | 55,70 | |
| 1 360 | 55,70 | |||
| 310 | 55,70 | |||
| 1 050 | 55,70 | |||
| 13.05.2025 | 20:36:33,893 | 340 | 55,68 | |
| 300 | 55,68 | |||
| 40 | 55,68 | |||
| 340 | 55,68 | |||
| 13.05.2025 | 20:33:41,851 | 1 | 55,68 | |
| 1 | 55,68 | |||
| 1 | 55,68 | |||
| 13.05.2025 | 20:33:13,332 | 6 | 55,68 | |
| 6 | 55,68 | |||
| 6 | 55,68 | |||
| 13.05.2025 | 20:33:04,106 | 1 | 55,68 | |
| 1 | 55,68 | |||
| 1 | 55,68 | |||
| 13.05.2025 | 20:32:24,156 | 11 | 55,63 | |
| 11 | 55,63 | |||
| 11 | 55,63 | |||
| 13.05.2025 | 20:29:34,474 | 10 | 55,67 | |
| 10 | 55,67 | |||
| 10 | 55,67 | |||
| 13.05.2025 | 20:24:53,910 | 50 | 55,68 | |
| 50 | 55,68 | |||
| 50 | 55,68 | |||
| 13.05.2025 | 20:22:16,004 | 19 | 55,69 | |
| 19 | 55,69 | |||
| 19 | 55,69 | |||
| 13.05.2025 | 20:22:11,655 | 26 | 55,69 | |
| 26 | 55,69 | |||
| 26 | 55,69 | |||
| 13.05.2025 | 20:22:02,713 | 110 | 55,69 | |
| 110 | 55,69 | |||
| 110 | 55,69 | |||
| 13.05.2025 | 20:20:43,580 | 390 | 55,69 | |
| 390 | 55,69 | |||
| 300 | 55,69 | |||
| 90 | 55,69 | |||
| 13.05.2025 | 20:19:31,189 | 154 | 55,63 | |
| 154 | 55,63 | |||
| 154 | 55,63 | |||
| 13.05.2025 | 20:18:12,232 | 3 | 55,63 | |
| 3 | 55,63 | |||
| 3 | 55,63 | |||
| 13.05.2025 | 20:18:02,565 | 1 | 55,68 | |
| 1 | 55,68 | |||
| 1 | 55,68 | |||
| 13.05.2025 | 20:17:56,965 | 50 | 55,63 | |
| 50 | 55,63 | |||
| 50 | 55,63 | |||
| 13.05.2025 | 20:16:20,552 | 35 | 55,69 | |
| 35 | 55,69 | |||
| 35 | 55,69 | |||
| 13.05.2025 | 20:14:37,466 | 89 | 55,69 | |
| 72 | 55,69 | |||
| 17 | 55,69 | |||
| 89 | 55,69 | |||
| 13.05.2025 | 20:12:53,151 | 45 | 55,68 | |
| 45 | 55,68 | |||
| 45 | 55,68 | |||
| 13.05.2025 | 20:12:00,787 | 300 | 55,68 | |
| 300 | 55,68 | |||
| 300 | 55,68 | |||
| 13.05.2025 | 20:11:40,024 | 300 | 55,68 | |
| 300 | 55,68 | |||
| 300 | 55,68 | |||
| 13.05.2025 | 20:09:32,995 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 13.05.2025 | 20:09:13,852 | 180 | 55,68 | |
| 180 | 55,68 | |||
| 180 | 55,68 | |||
| 13.05.2025 | 20:08:44,558 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 13.05.2025 | 20:08:01,484 | 50 | 55,68 | |
| 50 | 55,68 | |||
| 50 | 55,68 | |||
| 13.05.2025 | 20:05:27,776 | 1 | 55,68 | |
| 1 | 55,68 | |||
| 1 | 55,68 | |||
| 13.05.2025 | 20:04:21,582 | 2 | 55,56 | |
| 2 | 55,56 | |||
| 2 | 55,56 | |||
| 13.05.2025 | 20:03:27,755 | 180 | 55,68 | |
| 180 | 55,68 | |||
| 180 | 55,68 | |||
| 13.05.2025 | 20:02:37,594 | 300 | 55,68 | |
| 300 | 55,68 | |||
| 300 | 55,68 | |||
| 13.05.2025 | 20:01:44,015 | 8 | 55,56 | |
| 8 | 55,56 | |||
| 8 | 55,56 | |||
| 13.05.2025 | 19:59:57,023 | 8 | 55,68 | |
| 8 | 55,68 | |||
| 8 | 55,68 | |||
| 13.05.2025 | 19:59:46,311 | 80 | 55,68 | |
| 40 | 55,68 | |||
| 80 | 55,68 | |||
| 40 | 55,68 | |||
| 13.05.2025 | 19:58:51,962 | 8 | 55,53 | |
| 8 | 55,53 | |||
| 8 | 55,53 | |||
| 13.05.2025 | 19:58:22,828 | 120 | 55,69 | |
| 120 | 55,69 | |||
| 120 | 55,69 | |||
| 13.05.2025 | 19:58:19,826 | 200 | 55,53 | |
| 200 | 55,53 | |||
| 40 | 55,53 | |||
| 160 | 55,53 | |||
| 13.05.2025 | 19:57:55,645 | 535 | 55,69 | |
| 60 | 55,69 | |||
| 260 | 55,69 | |||
| 185 | 55,69 | |||
| 500 | 55,69 | |||
| 20 | 55,69 | |||
| 15 | 55,69 | |||
| 30 | 55,69 | |||
| 13.05.2025 | 19:55:21,300 | 300 | 55,52 | |
| 300 | 55,52 | |||
| 300 | 55,52 | |||
| 13.05.2025 | 19:54:09,238 | 300 | 55,52 | |
| 300 | 55,52 | |||
| 300 | 55,52 | |||
| 13.05.2025 | 19:53:33,554 | 300 | 55,52 | |
| 300 | 55,52 | |||
| 300 | 55,52 | |||
| 13.05.2025 | 19:53:04,484 | 100 | 55,55 | |
| 40 | 55,55 | |||
| 100 | 55,55 | |||
| 60 | 55,55 | |||
| 13.05.2025 | 19:52:50,671 | 20 | 55,56 | |
| 20 | 55,56 | |||
| 20 | 55,56 | |||
| 13.05.2025 | 19:52:26,593 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 13.05.2025 | 19:51:46,633 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 13.05.2025 | 19:50:52,802 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 13.05.2025 | 19:50:08,823 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 13.05.2025 | 19:49:47,232 | 50 | 55,69 | |
| 50 | 55,69 | |||
| 50 | 55,69 | |||
| 13.05.2025 | 19:48:08,918 | 50 | 55,69 | |
| 50 | 55,69 | |||
| 50 | 55,69 | |||
| 13.05.2025 | 19:47:11,840 | 50 | 55,69 | |
| 50 | 55,69 | |||
| 50 | 55,69 | |||
| 13.05.2025 | 19:46:25,162 | 6 | 55,69 | |
| 6 | 55,69 | |||
| 6 | 55,69 | |||
| 13.05.2025 | 19:46:19,372 | 155 | 55,69 | |
| 155 | 55,69 | |||
| 105 | 55,69 | |||
| 50 | 55,69 | |||
| 13.05.2025 | 19:45:02,027 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 19:44:36,918 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 13.05.2025 | 19:44:35,461 | 10 | 55,69 | |
| 10 | 55,69 | |||
| 10 | 55,69 | |||
| 13.05.2025 | 19:42:44,077 | 115 | 55,69 | |
| 115 | 55,69 | |||
| 115 | 55,69 | |||
| 13.05.2025 | 19:42:24,321 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 19:41:57,953 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 19:40:14,361 | 1 | 55,69 | |
| 1 | 55,69 | |||
| 1 | 55,69 | |||
| 13.05.2025 | 19:39:05,815 | 30 | 55,69 | |
| 30 | 55,69 | |||
| 30 | 55,69 | |||
| 13.05.2025 | 19:38:12,413 | 100 | 55,69 | |
| 40 | 55,69 | |||
| 60 | 55,69 | |||
| 100 | 55,69 | |||
| 13.05.2025 | 19:36:55,084 | 30 | 55,69 | |
| 30 | 55,69 | |||
| 30 | 55,69 | |||
| 13.05.2025 | 19:36:51,574 | 150 | 55,69 | |
| 150 | 55,69 | |||
| 150 | 55,69 | |||
| 13.05.2025 | 19:36:43,108 | 120 | 55,51 | |
| 120 | 55,51 | |||
| 120 | 55,51 | |||
| 13.05.2025 | 19:36:42,997 | 380 | 55,51 | |
| 300 | 55,51 | |||
| 380 | 55,51 | |||
| 40 | 55,51 | |||
| 40 | 55,51 | |||
| 13.05.2025 | 19:36:19,196 | 200 | 55,69 | |
| 72 | 55,69 | |||
| 200 | 55,69 | |||
| 128 | 55,69 | |||
| 13.05.2025 | 19:33:54,494 | 18 | 55,51 | |
| 18 | 55,51 | |||
| 18 | 55,51 | |||
| 13.05.2025 | 19:32:08,738 | 3 | 55,69 | |
| 3 | 55,69 | |||
| 3 | 55,69 | |||
| 13.05.2025 | 19:32:07,360 | 10 | 55,69 | |
| 10 | 55,69 | |||
| 10 | 55,69 | |||
| 13.05.2025 | 19:31:12,041 | 300 | 55,69 | |
| 260 | 55,69 | |||
| 40 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 19:30:58,687 | 149 | 55,67 | |
| 89 | 55,67 | |||
| 60 | 55,67 | |||
| 149 | 55,67 | |||
| 13.05.2025 | 19:30:53,575 | 149 | 55,62 | |
| 149 | 55,62 | |||
| 89 | 55,62 | |||
| 60 | 55,62 | |||
| 13.05.2025 | 19:25:20,992 | 20 | 55,62 | |
| 20 | 55,62 | |||
| 20 | 55,62 | |||
| 13.05.2025 | 19:23:26,141 | 700 | 55,51 | |
| 700 | 55,51 | |||
| 700 | 55,51 | |||
| 13.05.2025 | 19:22:59,319 | 375 | 55,50 | |
| 75 | 55,50 | |||
| 300 | 55,50 | |||
| 375 | 55,50 | |||
| 13.05.2025 | 19:22:22,805 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 13.05.2025 | 19:21:59,007 | 18 | 55,45 | |
| 18 | 55,45 | |||
| 18 | 55,45 | |||
| 13.05.2025 | 19:21:58,883 | 100 | 55,45 | |
| 100 | 55,45 | |||
| 100 | 55,45 | |||
| 13.05.2025 | 19:21:45,472 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 13.05.2025 | 19:21:22,883 | 300 | 55,51 | |
| 300 | 55,51 | |||
| 300 | 55,51 | |||
| 13.05.2025 | 19:20:36,947 | 3 | 55,50 | |
| 3 | 55,50 | |||
| 3 | 55,50 | |||
| 13.05.2025 | 19:18:28,686 | 220 | 55,51 | |
| 220 | 55,51 | |||
| 220 | 55,51 | |||
| 13.05.2025 | 19:18:27,092 | 20 | 55,60 | |
| 20 | 55,60 | |||
| 20 | 55,60 | |||
| 13.05.2025 | 19:16:04,344 | 60 | 55,62 | |
| 60 | 55,62 | |||
| 60 | 55,62 | |||
| 13.05.2025 | 19:15:00,882 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 25 | 55,50 | |||
| 75 | 55,50 | |||
| 13.05.2025 | 19:14:16,400 | 13 | 55,50 | |
| 13 | 55,50 | |||
| 13 | 55,50 | |||
| 13.05.2025 | 19:12:55,288 | 402 | 55,62 | |
| 160 | 55,62 | |||
| 167 | 55,62 | |||
| 400 | 55,62 | |||
| 75 | 55,62 | |||
| 2 | 55,62 | |||
| 13.05.2025 | 19:12:05,821 | 340 | 55,50 | |
| 40 | 55,50 | |||
| 340 | 55,50 | |||
| 300 | 55,50 | |||
| 13.05.2025 | 19:11:19,742 | 27 | 55,50 | |
| 27 | 55,50 | |||
| 27 | 55,50 | |||
| 13.05.2025 | 19:09:43,328 | 100 | 55,50 | |
| 80 | 55,50 | |||
| 20 | 55,50 | |||
| 100 | 55,50 | |||
| 13.05.2025 | 19:09:34,406 | 220 | 55,51 | |
| 160 | 55,51 | |||
| 60 | 55,51 | |||
| 220 | 55,51 | |||
| 13.05.2025 | 19:09:09,584 | 10 | 55,51 | |
| 10 | 55,51 | |||
| 10 | 55,51 | |||
| 13.05.2025 | 19:09:02,222 | 30 | 55,63 | |
| 30 | 55,63 | |||
| 30 | 55,63 | |||
| 13.05.2025 | 19:08:04,737 | 35 | 55,69 | |
| 35 | 55,69 | |||
| 35 | 55,69 | |||
| 13.05.2025 | 19:07:55,274 | 9 | 55,69 | |
| 9 | 55,69 | |||
| 9 | 55,69 | |||
| 13.05.2025 | 19:07:12,253 | 1 | 55,51 | |
| 1 | 55,51 | |||
| 1 | 55,51 | |||
| 13.05.2025 | 19:07:03,840 | 100 | 55,51 | |
| 100 | 55,51 | |||
| 25 | 55,51 | |||
| 75 | 55,51 | |||
| 13.05.2025 | 19:06:53,768 | 1 089 | 55,64 | |
| 686 | 55,64 | |||
| 1 000 | 55,64 | |||
| 303 | 55,64 | |||
| 89 | 55,64 | |||
| 100 | 55,64 | |||
| 13.05.2025 | 19:06:10,582 | 97 | 55,62 | |
| 97 | 55,62 | |||
| 93 | 55,62 | |||
| 4 | 55,62 | |||
| 13.05.2025 | 19:04:54,861 | 10 | 55,63 | |
| 10 | 55,63 | |||
| 10 | 55,63 | |||
| 13.05.2025 | 19:03:54,511 | 50 | 55,51 | |
| 50 | 55,51 | |||
| 50 | 55,51 | |||
| 13.05.2025 | 19:03:28,482 | 22 | 55,63 | |
| 22 | 55,63 | |||
| 22 | 55,63 | |||
| 13.05.2025 | 19:03:07,528 | 20 | 55,60 | |
| 20 | 55,60 | |||
| 20 | 55,60 | |||
| 13.05.2025 | 19:01:30,638 | 300 | 55,63 | |
| 300 | 55,63 | |||
| 300 | 55,63 | |||
| 13.05.2025 | 18:56:35,799 | 125 | 55,64 | |
| 50 | 55,64 | |||
| 125 | 55,64 | |||
| 75 | 55,64 | |||
| 13.05.2025 | 18:55:37,462 | 20 | 55,64 | |
| 20 | 55,64 | |||
| 20 | 55,64 | |||
| 13.05.2025 | 18:53:19,999 | 275 | 55,51 | |
| 275 | 55,51 | |||
| 275 | 55,51 | |||
| 13.05.2025 | 18:53:19,981 | 425 | 55,55 | |
| 75 | 55,55 | |||
| 350 | 55,55 | |||
| 425 | 55,55 | |||
| 13.05.2025 | 18:52:44,473 | 300 | 55,56 | |
| 300 | 55,56 | |||
| 300 | 55,56 | |||
| 13.05.2025 | 18:52:33,548 | 84 | 55,65 | |
| 20 | 55,65 | |||
| 64 | 55,65 | |||
| 84 | 55,65 | |||
| 13.05.2025 | 18:52:00,344 | 300 | 55,56 | |
| 300 | 55,56 | |||
| 300 | 55,56 | |||
| 13.05.2025 | 18:49:48,507 | 30 | 55,65 | |
| 30 | 55,65 | |||
| 30 | 55,65 | |||
| 13.05.2025 | 18:49:20,755 | 1 | 55,51 | |
| 1 | 55,51 | |||
| 1 | 55,51 | |||
| 13.05.2025 | 18:49:08,195 | 60 | 55,65 | |
| 60 | 55,65 | |||
| 60 | 55,65 | |||
| 13.05.2025 | 18:46:41,033 | 40 | 55,65 | |
| 40 | 55,65 | |||
| 40 | 55,65 | |||
| 13.05.2025 | 18:45:42,579 | 1 | 55,65 | |
| 1 | 55,65 | |||
| 1 | 55,65 | |||
| 13.05.2025 | 18:40:24,979 | 187 | 55,64 | |
| 187 | 55,64 | |||
| 187 | 55,64 | |||
| 13.05.2025 | 18:38:49,362 | 35 | 55,63 | |
| 35 | 55,63 | |||
| 35 | 55,63 | |||
| 13.05.2025 | 18:38:49,258 | 187 | 55,63 | |
| 187 | 55,63 | |||
| 187 | 55,63 | |||
| 13.05.2025 | 18:36:21,902 | 20 | 55,65 | |
| 20 | 55,65 | |||
| 20 | 55,65 | |||
| 13.05.2025 | 18:36:00,634 | 10 | 55,51 | |
| 10 | 55,51 | |||
| 10 | 55,51 | |||
| 13.05.2025 | 18:35:25,124 | 60 | 55,65 | |
| 60 | 55,65 | |||
| 60 | 55,65 | |||
| 13.05.2025 | 18:35:00,203 | 181 | 55,65 | |
| 181 | 55,65 | |||
| 92 | 55,65 | |||
| 89 | 55,65 | |||
| 13.05.2025 | 18:33:14,979 | 4 | 55,65 | |
| 4 | 55,65 | |||
| 4 | 55,65 | |||
| 13.05.2025 | 18:32:41,347 | 11 | 55,51 | |
| 11 | 55,51 | |||
| 11 | 55,51 | |||
| 13.05.2025 | 18:32:15,334 | 19 | 55,60 | |
| 10 | 55,60 | |||
| 9 | 55,60 | |||
| 19 | 55,60 | |||
| 13.05.2025 | 18:31:38,015 | 5 | 55,51 | |
| 5 | 55,51 | |||
| 5 | 55,51 | |||
| 13.05.2025 | 18:30:52,787 | 4 | 55,65 | |
| 4 | 55,65 | |||
| 4 | 55,65 | |||
| 13.05.2025 | 18:28:58,511 | 25 | 55,65 | |
| 25 | 55,65 | |||
| 25 | 55,65 | |||
| 13.05.2025 | 18:28:11,253 | 30 | 55,65 | |
| 30 | 55,65 | |||
| 30 | 55,65 | |||
| 13.05.2025 | 18:27:23,634 | 200 | 55,65 | |
| 200 | 55,65 | |||
| 111 | 55,65 | |||
| 89 | 55,65 | |||
| 13.05.2025 | 18:23:18,328 | 4 | 55,65 | |
| 4 | 55,65 | |||
| 4 | 55,65 | |||
| 13.05.2025 | 18:21:21,569 | 4 | 55,65 | |
| 4 | 55,65 | |||
| 4 | 55,65 | |||
| 13.05.2025 | 18:20:40,728 | 31 | 55,65 | |
| 31 | 55,65 | |||
| 31 | 55,65 | |||
| 13.05.2025 | 18:20:26,921 | 239 | 55,64 | |
| 75 | 55,64 | |||
| 164 | 55,64 | |||
| 239 | 55,64 | |||
| 13.05.2025 | 18:19:46,658 | 20 | 55,64 | |
| 20 | 55,64 | |||
| 20 | 55,64 | |||
| 13.05.2025 | 18:19:34,122 | 102 | 55,51 | |
| 102 | 55,51 | |||
| 102 | 55,51 | |||
| 13.05.2025 | 18:19:12,605 | 15 | 55,51 | |
| 15 | 55,51 | |||
| 15 | 55,51 | |||
| 13.05.2025 | 18:17:46,983 | 100 | 55,51 | |
| 100 | 55,51 | |||
| 100 | 55,51 | |||
| 13.05.2025 | 18:16:04,210 | 20 | 55,64 | |
| 20 | 55,64 | |||
| 20 | 55,64 | |||
| 13.05.2025 | 18:15:35,035 | 30 | 55,51 | |
| 30 | 55,51 | |||
| 30 | 55,51 | |||
| 13.05.2025 | 18:15:18,725 | 10 | 55,64 | |
| 10 | 55,64 | |||
| 10 | 55,64 | |||
| 13.05.2025 | 18:14:21,448 | 40 | 55,64 | |
| 40 | 55,64 | |||
| 40 | 55,64 | |||
| 13.05.2025 | 18:14:01,011 | 90 | 55,51 | |
| 90 | 55,51 | |||
| 90 | 55,51 | |||
| 13.05.2025 | 18:12:46,504 | 2 | 55,59 | |
| 2 | 55,59 | |||
| 2 | 55,59 | |||
| 13.05.2025 | 18:12:21,897 | 15 | 55,59 | |
| 15 | 55,59 | |||
| 15 | 55,59 | |||
| 13.05.2025 | 18:10:48,099 | 18 | 55,59 | |
| 18 | 55,59 | |||
| 18 | 55,59 | |||
| 13.05.2025 | 18:10:39,285 | 9 | 55,59 | |
| 9 | 55,59 | |||
| 9 | 55,59 | |||
| 13.05.2025 | 18:08:40,220 | 20 | 55,51 | |
| 20 | 55,51 | |||
| 20 | 55,51 | |||
| 13.05.2025 | 18:08:32,829 | 5 | 55,59 | |
| 5 | 55,59 | |||
| 5 | 55,59 | |||
| 13.05.2025 | 18:06:55,615 | 45 | 55,59 | |
| 45 | 55,59 | |||
| 45 | 55,59 | |||
| 13.05.2025 | 18:04:28,428 | 1 | 55,59 | |
| 1 | 55,59 | |||
| 1 | 55,59 | |||
| 13.05.2025 | 18:04:23,468 | 6 | 55,59 | |
| 6 | 55,59 | |||
| 6 | 55,59 | |||
| 13.05.2025 | 18:04:22,288 | 5 | 55,59 | |
| 5 | 55,59 | |||
| 5 | 55,59 | |||
| 13.05.2025 | 18:04:09,680 | 62 | 55,59 | |
| 62 | 55,59 | |||
| 62 | 55,59 | |||
| 13.05.2025 | 18:03:51,460 | 10 | 55,66 | |
| 10 | 55,66 | |||
| 10 | 55,66 | |||
| 13.05.2025 | 18:02:28,787 | 61 | 55,51 | |
| 61 | 55,51 | |||
| 61 | 55,51 | |||
| 13.05.2025 | 18:01:25,158 | 20 | 55,66 | |
| 20 | 55,66 | |||
| 20 | 55,66 | |||
| 13.05.2025 | 17:59:31,968 | 70 | 55,51 | |
| 70 | 55,51 | |||
| 70 | 55,51 | |||
| 13.05.2025 | 17:57:00,158 | 20 | 55,51 | |
| 20 | 55,51 | |||
| 20 | 55,51 | |||
| 13.05.2025 | 17:54:42,154 | 300 | 55,51 | |
| 300 | 55,51 | |||
| 225 | 55,51 | |||
| 75 | 55,51 | |||
| 13.05.2025 | 17:51:02,720 | 10 | 55,67 | |
| 10 | 55,67 | |||
| 10 | 55,67 | |||
| 13.05.2025 | 17:49:27,452 | 15 | 55,68 | |
| 15 | 55,68 | |||
| 15 | 55,68 | |||
| 13.05.2025 | 17:49:00,578 | 18 | 55,68 | |
| 18 | 55,68 | |||
| 18 | 55,68 | |||
| 13.05.2025 | 17:47:48,223 | 180 | 55,69 | |
| 180 | 55,69 | |||
| 180 | 55,69 | |||
| 13.05.2025 | 17:46:57,079 | 10 | 55,69 | |
| 10 | 55,69 | |||
| 10 | 55,69 | |||
| 13.05.2025 | 17:45:36,638 | 9 | 55,69 | |
| 9 | 55,69 | |||
| 9 | 55,69 | |||
| 13.05.2025 | 17:43:46,812 | 300 | 55,60 | |
| 100 | 55,60 | |||
| 200 | 55,60 | |||
| 300 | 55,60 | |||
| 13.05.2025 | 17:43:24,367 | 300 | 55,59 | |
| 300 | 55,59 | |||
| 300 | 55,59 | |||
| 13.05.2025 | 17:41:57,726 | 100 | 55,45 | |
| 100 | 55,45 | |||
| 100 | 55,45 | |||
| 13.05.2025 | 17:41:50,212 | 2 | 55,59 | |
| 2 | 55,59 | |||
| 2 | 55,59 | |||
| 13.05.2025 | 17:41:46,842 | 100 | 55,45 | |
| 100 | 55,45 | |||
| 100 | 55,45 | |||
| 13.05.2025 | 17:40:32,324 | 4 | 55,59 | |
| 4 | 55,59 | |||
| 4 | 55,59 | |||
| 13.05.2025 | 17:39:24,061 | 27 | 55,59 | |
| 27 | 55,59 | |||
| 27 | 55,59 | |||
| 13.05.2025 | 17:38:32,447 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 13.05.2025 | 17:38:19,221 | 144 | 55,59 | |
| 144 | 55,59 | |||
| 144 | 55,59 | |||
| 13.05.2025 | 17:37:43,309 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 13.05.2025 | 17:37:21,154 | 90 | 55,46 | |
| 90 | 55,46 | |||
| 74 | 55,46 | |||
| 15 | 55,46 | |||
| 1 | 55,46 | |||
| 13.05.2025 | 17:36:58,692 | 300 | 55,59 | |
| 300 | 55,59 | |||
| 300 | 55,59 | |||
| 13.05.2025 | 17:36:55,210 | 20 | 55,46 | |
| 20 | 55,46 | |||
| 20 | 55,46 | |||
| 13.05.2025 | 17:36:23,936 | 91 | 55,46 | |
| 91 | 55,46 | |||
| 91 | 55,46 | |||
| 13.05.2025 | 17:36:23,862 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 13.05.2025 | 17:35:41,321 | 137 | 55,59 | |
| 90 | 55,59 | |||
| 17 | 55,59 | |||
| 137 | 55,59 | |||
| 10 | 55,59 | |||
| 20 | 55,59 | |||
| 13.05.2025 | 17:35:41,139 | 400 | 55,59 | |
| 108 | 55,59 | |||
| 400 | 55,59 | |||
| 292 | 55,59 | |||
| 13.05.2025 | 17:31:09,401 | 544 | 55,60 | |
| 50 | 55,60 | |||
| 200 | 55,60 | |||
| 544 | 55,60 | |||
| 294 | 55,60 | |||
| 13.05.2025 | 17:30:47,929 | 1 088 | 55,70 | |
| 1 088 | 55,70 | |||
| 1 088 | 55,70 | |||
| 13.05.2025 | 17:30:30,812 | 700 | 55,71 | |
| 700 | 55,71 | |||
| 60 | 55,71 | |||
| 640 | 55,71 | |||
| 13.05.2025 | 17:28:44,045 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 17:27:52,971 | 90 | 55,70 | |
| 90 | 55,70 | |||
| 90 | 55,70 | |||
| 13.05.2025 | 17:27:19,445 | 170 | 55,73 | |
| 170 | 55,73 | |||
| 170 | 55,73 | |||
| 13.05.2025 | 17:25:44,342 | 20 | 55,68 | |
| 20 | 55,68 | |||
| 20 | 55,68 | |||
| 13.05.2025 | 17:24:08,853 | 300 | 55,66 | |
| 300 | 55,66 | |||
| 300 | 55,66 | |||
| 13.05.2025 | 17:23:05,747 | 215 | 55,66 | |
| 215 | 55,66 | |||
| 215 | 55,66 | |||
| 13.05.2025 | 17:22:21,128 | 40 | 55,64 | |
| 40 | 55,64 | |||
| 40 | 55,64 | |||
| 13.05.2025 | 17:21:29,967 | 10 | 55,66 | |
| 10 | 55,66 | |||
| 10 | 55,66 | |||
| 13.05.2025 | 17:21:24,257 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 13.05.2025 | 17:20:11,362 | 200 | 55,72 | |
| 200 | 55,72 | |||
| 200 | 55,72 | |||
| 13.05.2025 | 17:18:58,479 | 300 | 55,73 | |
| 300 | 55,73 | |||
| 300 | 55,73 | |||
| 13.05.2025 | 17:18:43,039 | 100 | 55,71 | |
| 100 | 55,71 | |||
| 100 | 55,71 | |||
| 13.05.2025 | 17:18:04,686 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 17:17:46,743 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 17:17:28,981 | 50 | 55,66 | |
| 50 | 55,66 | |||
| 50 | 55,66 | |||
| 13.05.2025 | 17:17:27,438 | 200 | 55,68 | |
| 200 | 55,68 | |||
| 200 | 55,68 | |||
| 13.05.2025 | 17:17:24,934 | 160 | 55,66 | |
| 60 | 55,66 | |||
| 160 | 55,66 | |||
| 100 | 55,66 | |||
| 13.05.2025 | 17:17:24,720 | 300 | 55,66 | |
| 300 | 55,66 | |||
| 300 | 55,66 | |||
| 13.05.2025 | 17:16:41,543 | 300 | 55,69 | |
| 300 | 55,69 | |||
| 300 | 55,69 | |||
| 13.05.2025 | 17:15:02,610 | 100 | 55,75 | |
| 100 | 55,75 | |||
| 100 | 55,75 | |||
| 13.05.2025 | 17:14:48,746 | 85 | 55,75 | |
| 85 | 55,75 | |||
| 85 | 55,75 | |||
| 13.05.2025 | 17:14:14,420 | 100 | 55,81 | |
| 100 | 55,81 | |||
| 100 | 55,81 | |||
| 13.05.2025 | 17:12:58,811 | 60 | 55,79 | |
| 60 | 55,79 | |||
| 60 | 55,79 | |||
| 13.05.2025 | 17:10:49,341 | 116 | 55,90 | |
| 116 | 55,90 | |||
| 116 | 55,90 | |||
| 13.05.2025 | 17:10:29,953 | 10 | 55,90 | |
| 10 | 55,90 | |||
| 10 | 55,90 | |||
| 13.05.2025 | 17:09:27,917 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 13.05.2025 | 17:09:27,830 | 150 | 55,89 | |
| 150 | 55,89 | |||
| 150 | 55,89 | |||
| 13.05.2025 | 17:09:27,746 | 300 | 55,89 | |
| 300 | 55,89 | |||
| 300 | 55,89 | |||
| 13.05.2025 | 17:09:27,605 | 3 800 | 55,88 | |
| 192 | 55,88 | |||
| 500 | 55,88 | |||
| 3 575 | 55,88 | |||
| 3 300 | 55,88 | |||
| 30 | 55,88 | |||
| 3 | 55,88 | |||
| 13.05.2025 | 17:08:15,897 | 300 | 55,89 | |
| 300 | 55,89 | |||
| 300 | 55,89 | |||
| 13.05.2025 | 17:07:59,419 | 10 | 55,89 | |
| 10 | 55,89 | |||
| 10 | 55,89 | |||
| 13.05.2025 | 17:07:45,077 | 5 | 55,89 | |
| 5 | 55,89 | |||
| 5 | 55,89 | |||
| 13.05.2025 | 17:07:13,957 | 178 | 55,91 | |
| 178 | 55,91 | |||
| 178 | 55,91 | |||
| 13.05.2025 | 17:07:00,030 | 30 | 55,91 | |
| 30 | 55,91 | |||
| 30 | 55,91 | |||
| 13.05.2025 | 17:06:47,876 | 110 | 55,90 | |
| 50 | 55,90 | |||
| 110 | 55,90 | |||
| 60 | 55,90 | |||
| 13.05.2025 | 17:05:59,071 | 300 | 55,83 | |
| 300 | 55,83 | |||
| 300 | 55,83 | |||
| 13.05.2025 | 17:05:40,409 | 100 | 55,88 | |
| 100 | 55,88 | |||
| 100 | 55,88 | |||
| 13.05.2025 | 17:05:32,722 | 200 | 55,91 | |
| 200 | 55,91 | |||
| 200 | 55,91 | |||
| 13.05.2025 | 17:04:31,917 | 200 | 55,87 | |
| 200 | 55,87 | |||
| 200 | 55,87 | |||
| 13.05.2025 | 17:04:26,696 | 300 | 55,88 | |
| 300 | 55,88 | |||
| 300 | 55,88 | |||
| 13.05.2025 | 17:04:19,918 | 17 | 55,92 | |
| 17 | 55,92 | |||
| 17 | 55,92 | |||
| 13.05.2025 | 17:03:45,344 | 244 | 55,90 | |
| 244 | 55,90 | |||
| 244 | 55,90 | |||
| 13.05.2025 | 17:03:36,580 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 13.05.2025 | 17:02:50,798 | 10 | 55,84 | |
| 10 | 55,84 | |||
| 10 | 55,84 | |||
| 13.05.2025 | 17:01:57,122 | 25 | 55,82 | |
| 25 | 55,82 | |||
| 25 | 55,82 | |||
| 13.05.2025 | 17:01:40,313 | 17 | 55,78 | |
| 17 | 55,78 | |||
| 17 | 55,78 | |||
| 13.05.2025 | 17:00:56,771 | 300 | 55,76 | |
| 300 | 55,76 | |||
| 300 | 55,76 | |||
| 13.05.2025 | 17:00:32,417 | 100 | 55,76 | |
| 100 | 55,76 | |||
| 100 | 55,76 | |||
| 13.05.2025 | 16:58:50,400 | 40 | 55,79 | |
| 40 | 55,79 | |||
| 40 | 55,79 | |||
| 13.05.2025 | 16:58:22,353 | 10 | 55,80 | |
| 10 | 55,80 | |||
| 10 | 55,80 | |||
| 13.05.2025 | 16:58:10,225 | 160 | 55,88 | |
| 160 | 55,88 | |||
| 160 | 55,88 | |||
| 13.05.2025 | 16:58:10,033 | 300 | 55,88 | |
| 60 | 55,88 | |||
| 300 | 55,88 | |||
| 240 | 55,88 | |||
| 13.05.2025 | 16:57:33,531 | 300 | 55,88 | |
| 300 | 55,88 | |||
| 300 | 55,88 | |||
| 13.05.2025 | 16:56:55,164 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 13.05.2025 | 16:55:54,495 | 200 | 55,96 | |
| 200 | 55,96 | |||
| 200 | 55,96 | |||
| 13.05.2025 | 16:55:49,249 | 300 | 55,96 | |
| 300 | 55,96 | |||
| 300 | 55,96 | |||
| 13.05.2025 | 16:54:50,401 | 150 | 55,99 | |
| 150 | 55,99 | |||
| 150 | 55,99 | |||
| 13.05.2025 | 16:54:35,014 | 30 | 55,96 | |
| 30 | 55,96 | |||
| 30 | 55,96 | |||
| 13.05.2025 | 16:49:35,382 | 75 | 55,91 | |
| 75 | 55,91 | |||
| 75 | 55,91 | |||
| 13.05.2025 | 16:49:30,342 | 80 | 55,96 | |
| 80 | 55,96 | |||
| 80 | 55,96 | |||
| 13.05.2025 | 16:49:16,297 | 100 | 55,91 | |
| 100 | 55,91 | |||
| 100 | 55,91 | |||
| 13.05.2025 | 16:48:51,351 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 13.05.2025 | 16:48:44,811 | 300 | 55,86 | |
| 300 | 55,86 | |||
| 300 | 55,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 619,50
Umsatz: 96 555 TEUR -
Nvidia Corp.
Bid: 116,22 / Ask: 116,28
Umsatz: 80 907 TEUR -
Bayer AG
Bid: 24,745 / Ask: 24,85
Umsatz: 35 287 TEUR -
Tesla Inc.
Bid: 298,75 / Ask: 298,95
Umsatz: 34 613 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,40 / Ask: 557,40
Umsatz: 34 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:57:54
Letzte Aktualisierung:
13.05.2025 @ 21:57:54