Rheinmetall AG
- Information
- Last
- Buy
- Sell
941
504
1609.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 09:06:28.465 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 09:06:28.240 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 15/05/2025 | 09:06:24.710 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/05/2025 | 09:06:08.632 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/05/2025 | 09:06:05.496 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 15/05/2025 | 09:05:57.711 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 15/05/2025 | 09:05:50.368 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 15/05/2025 | 09:05:44.884 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 09:05:40.853 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 09:05:34.522 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/05/2025 | 09:05:25.036 | 139 | 1 607.00 | |
| 97 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 135 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/05/2025 | 09:05:17.707 | 20 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 9 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:05:16.591 | 23 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.765 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.676 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/05/2025 | 09:04:42.337 | 19 | 1 603.00 | |
| 19 | 1 603.00 | |||
| 19 | 1 603.00 | |||
| 15/05/2025 | 09:04:40.785 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/05/2025 | 09:04:39.610 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 15/05/2025 | 09:04:38.469 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 09:04:30.919 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 09:04:18.763 | 8 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 8 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 15/05/2025 | 09:04:09.914 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 15/05/2025 | 09:04:09.223 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 15/05/2025 | 09:04:03.925 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 15/05/2025 | 09:03:55.576 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 09:03:49.118 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/05/2025 | 09:03:48.458 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/05/2025 | 09:03:46.050 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 09:03:44.403 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/05/2025 | 09:03:42.831 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 09:03:36.283 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 15/05/2025 | 09:03:30.752 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/05/2025 | 09:03:30.663 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 15/05/2025 | 09:03:24.820 | 35 | 1 601.50 | |
| 35 | 1 601.50 | |||
| 35 | 1 601.50 | |||
| 15/05/2025 | 09:03:24.698 | 18 | 1 605.00 | |
| 18 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.543 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.263 | 20 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 19 | 1 605.00 | |||
| 15/05/2025 | 09:03:24.042 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:20.330 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:16.333 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 09:03:03.841 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 15/05/2025 | 09:02:59.326 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 15/05/2025 | 09:02:57.639 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.881 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.850 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/05/2025 | 09:02:56.091 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 15/05/2025 | 09:02:55.715 | 20 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:51.371 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:49.191 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/05/2025 | 09:02:48.534 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 15/05/2025 | 09:02:40.353 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:02:35.391 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:02:30.414 | 40 | 1 616.00 | |
| 40 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 15/05/2025 | 09:02:28.883 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/05/2025 | 09:02:27.786 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 09:02:27.377 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 09:02:22.450 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 15/05/2025 | 09:02:18.501 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 15/05/2025 | 09:02:15.754 | 22 | 1 611.50 | |
| 22 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 09:02:09.818 | 20 | 1 611.50 | |
| 20 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 15/05/2025 | 09:01:55.914 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:01:55.124 | 7 | 1 613.00 | |
| 7 | 1 613.00 | |||
| 7 | 1 613.00 | |||
| 15/05/2025 | 09:01:42.799 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/05/2025 | 09:01:40.689 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:01:38.224 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:36.966 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:35.399 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 15/05/2025 | 09:01:31.638 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 15/05/2025 | 09:01:31.542 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/05/2025 | 09:01:30.657 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 15/05/2025 | 09:01:26.408 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 15/05/2025 | 09:01:23.494 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 09:01:20.866 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 15/05/2025 | 09:01:19.744 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/05/2025 | 09:01:13.636 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:01:10.331 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 09:01:01.059 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 09:00:58.462 | 6 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/05/2025 | 09:00:56.930 | 144 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 51 | 1 606.00 | |||
| 58 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/05/2025 | 08:58:25.902 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/05/2025 | 08:58:24.704 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:58:20.919 | 12 | 1 605.00 | |
| 9 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:58:03.710 | 30 | 1 604.50 | |
| 30 | 1 604.50 | |||
| 30 | 1 604.50 | |||
| 15/05/2025 | 08:57:33.480 | 80 | 1 600.50 | |
| 15 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 36 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/05/2025 | 08:57:05.644 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 15/05/2025 | 08:56:56.351 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:56:38.563 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 15/05/2025 | 08:56:35.152 | 30 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 15/05/2025 | 08:56:23.884 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 15/05/2025 | 08:56:00.594 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:55:59.284 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/05/2025 | 08:55:52.539 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/05/2025 | 08:55:20.179 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/05/2025 | 08:55:16.708 | 15 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 15 | 1 603.50 | |||
| 15/05/2025 | 08:55:16.410 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:55:10.874 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/05/2025 | 08:54:27.240 | 284 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 234 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 200 | 1 605.00 | |||
| 33 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/05/2025 | 08:54:02.247 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:55.351 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/05/2025 | 08:53:46.626 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.465 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.386 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:45.312 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 15/05/2025 | 08:53:26.438 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 15/05/2025 | 08:53:25.145 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/05/2025 | 08:53:00.351 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:52:58.540 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:52:18.665 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 15/05/2025 | 08:51:58.660 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:51:58.357 | 12 | 1 606.50 | |
| 11 | 1 606.50 | |||
| 12 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:51:47.391 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:51:20.620 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:51:00.906 | 42 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 42 | 1 608.00 | |||
| 22 | 1 608.00 | |||
| 15/05/2025 | 08:50:56.170 | 10 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15/05/2025 | 08:50:54.994 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:50:43.670 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:50:36.069 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:50:31.293 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:50:19.218 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:49:46.102 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:49:45.694 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:49:43.759 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 | |||
| 15/05/2025 | 08:49:03.468 | 33 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 32 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 08:48:37.806 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 15/05/2025 | 08:48:35.623 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 15/05/2025 | 08:48:26.107 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:48:10.199 | 23 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 13 | 1 608.50 | |||
| 23 | 1 608.50 | |||
| 15/05/2025 | 08:48:07.856 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/05/2025 | 08:47:52.797 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:47:32.676 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:47:28.046 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:47:11.733 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:46:58.984 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:46:58.860 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:46:11.651 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:46:03.692 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:45:46.237 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:45:29.380 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:44:31.194 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:44:07.858 | 19 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 19 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/05/2025 | 08:42:54.619 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/05/2025 | 08:42:51.452 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/05/2025 | 08:42:48.507 | 11 | 1 606.00 | |
| 7 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 15/05/2025 | 08:42:37.694 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 15/05/2025 | 08:42:34.542 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:42:27.106 | 9 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 9 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 15/05/2025 | 08:42:17.561 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/05/2025 | 08:41:44.043 | 40 | 1 609.50 | |
| 29 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 15/05/2025 | 08:41:08.182 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:41:07.602 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 15/05/2025 | 08:41:00.954 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:41:00.049 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:40:49.889 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 08:40:23.212 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:40:07.197 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:38:58.781 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:38:55.761 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/05/2025 | 08:38:50.637 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 15/05/2025 | 08:38:31.724 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:38:18.828 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:37:46.344 | 31 | 1 609.50 | |
| 15 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 31 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/05/2025 | 08:37:14.293 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:37:12.008 | 25 | 1 606.00 | |
| 25 | 1 606.00 | |||
| 25 | 1 606.00 | |||
| 15/05/2025 | 08:37:05.671 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:37:05.597 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:36:52.960 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:36:16.491 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 18 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 15/05/2025 | 08:35:51.951 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 15/05/2025 | 08:35:29.179 | 49 | 1 609.50 | |
| 48 | 1 609.50 | |||
| 49 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:35:24.253 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 15/05/2025 | 08:35:10.442 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 16 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/05/2025 | 08:35:05.758 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:35:02.334 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/05/2025 | 08:34:32.828 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 15/05/2025 | 08:34:15.002 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 25 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 15/05/2025 | 08:34:09.519 | 260 | 1 605.50 | |
| 15 | 1 605.50 | |||
| 255 | 1 605.50 | |||
| 245 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:33:09.286 | 30 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/05/2025 | 08:32:58.547 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:32:55.955 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/05/2025 | 08:32:53.757 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:32:39.771 | 14 | 1 609.50 | |
| 14 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:32:38.313 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/05/2025 | 08:32:33.142 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 15 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 15/05/2025 | 08:32:16.436 | 26 | 1 607.50 | |
| 26 | 1 607.50 | |||
| 26 | 1 607.50 | |||
| 15/05/2025 | 08:32:13.681 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 15/05/2025 | 08:32:06.721 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/05/2025 | 08:32:00.694 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 15/05/2025 | 08:31:58.458 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 15/05/2025 | 08:31:58.360 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 15/05/2025 | 08:31:56.442 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/05/2025 | 08:31:53.705 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:31:44.404 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 15/05/2025 | 08:31:15.503 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 15/05/2025 | 08:31:07.508 | 11 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 11 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 15/05/2025 | 08:30:58.969 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:30:51.565 | 34 | 1 607.00 | |
| 34 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 15/05/2025 | 08:30:45.871 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 15/05/2025 | 08:30:29.183 | 31 | 1 608.50 | |
| 31 | 1 608.50 | |||
| 31 | 1 608.50 | |||
| 15/05/2025 | 08:30:01.369 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 15/05/2025 | 08:29:59.099 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 22 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 15/05/2025 | 08:29:59.001 | 9 | 1 609.50 | |
| 9 | 1 609.50 | |||
| 9 | 1 609.50 | |||
| 15/05/2025 | 08:29:36.191 | 41 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 30 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 41 | 1 611.50 | |||
| 15/05/2025 | 08:29:36.176 | 49 | 1 609.00 | |
| 49 | 1 609.00 | |||
| 49 | 1 609.00 | |||
| 15/05/2025 | 08:29:04.783 | 14 | 1 612.00 | |
| 14 | 1 612.00 | |||
| 14 | 1 612.00 | |||
| 15/05/2025 | 08:29:04.140 | 30 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 19 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 15/05/2025 | 08:28:58.415 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/05/2025 | 08:28:39.141 | 150 | 1 605.50 | |
| 7 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 150 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 70 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 15 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 28 | 1 605.50 | |||
| 15/05/2025 | 08:28:20.178 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 15/05/2025 | 08:28:18.628 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:28:01.309 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 15/05/2025 | 08:27:48.731 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 15/05/2025 | 08:27:13.528 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 15/05/2025 | 08:27:07.776 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 15/05/2025 | 08:26:44.947 | 9 | 1 612.00 | |
| 9 | 1 612.00 | |||
| 9 | 1 612.00 | |||
| 15/05/2025 | 08:26:44.863 | 41 | 1 612.00 | |
| 41 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 15/05/2025 | 08:26:43.103 | 6 | 1 609.00 | |
| 6 | 1 609.00 | |||
| 6 | 1 609.00 | |||
| 15/05/2025 | 08:26:12.081 | 30 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 15/05/2025 | 08:26:01.802 | 21 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 21 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 15/05/2025 | 08:25:56.096 | 59 | 1 605.50 | |
| 59 | 1 605.50 | |||
| 49 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 15/05/2025 | 08:25:56.076 | 130 | 1 608.00 | |
| 100 | 1 608.00 | |||
| 130 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/05/2025 | 08:25:47.063 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 15/05/2025 | 08:25:46.988 | 51 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 7 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 51 | 1 608.50 | |||
| 15/05/2025 | 08:25:46.682 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:25:33.445 | 15 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 15/05/2025 | 08:25:12.872 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:24:55.286 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 15/05/2025 | 08:24:33.534 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 08:24:15.812 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:24:10.175 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:23:24.996 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:22:58.225 | 11 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 15/05/2025 | 08:21:58.701 | 80 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 60 | 1 608.50 | |||
| 15/05/2025 | 08:21:47.192 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 15/05/2025 | 08:21:31.196 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 15/05/2025 | 08:21:31.160 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 15/05/2025 | 08:21:28.210 | 20 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 15/05/2025 | 08:21:09.970 | 15 | 1 612.00 | |
| 15 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 15/05/2025 | 08:21:04.180 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:20:58.269 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 08:20:57.750 | 10 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 15/05/2025 | 08:20:41.535 | 35 | 1 609.50 | |
| 35 | 1 609.50 | |||
| 24 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 15/05/2025 | 08:20:33.046 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 15/05/2025 | 08:20:18.983 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/05/2025 | 08:20:17.584 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:20:11.537 | 10 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 15/05/2025 | 08:20:10.302 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 15/05/2025 | 08:19:57.864 | 20 | 1 608.50 | |
| 19 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/05/2025 | 08:19:54.792 | 445 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 22 | 1 609.00 | |||
| 22 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 200 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 57 | 1 609.00 | |||
| 445 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 15/05/2025 | 08:19:35.703 | 55 | 1 610.50 | |
| 55 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 15/05/2025 | 08:19:28.423 | 202 | 1 610.50 | |
| 18 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 176 | 1 610.50 | |||
| 184 | 1 610.50 | |||
| 15/05/2025 | 08:18:57.939 | 166 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 33 | 1 610.50 | |||
| 166 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 22 | 1 610.50 | |||
| 15/05/2025 | 08:18:53.087 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 08:18:52.232 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 08:18:46.495 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/05/2025 | 08:18:38.115 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 15/05/2025 | 08:18:17.528 | 60 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 60 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 15/05/2025 | 08:18:06.336 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 15/05/2025 | 08:17:53.167 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 08:17:50.532 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15/05/2025 | 08:17:45.550 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:17:14.391 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 15/05/2025 | 08:17:01.397 | 144 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 90 | 1 614.50 | |||
| 144 | 1 614.50 | |||
| 42 | 1 614.50 | |||
| 15/05/2025 | 08:16:46.389 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 15/05/2025 | 08:16:34.245 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 15/05/2025 | 08:16:27.643 | 25 | 1 615.00 | |
| 24 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 15/05/2025 | 08:16:14.171 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:16:12.614 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:16:10.703 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 15/05/2025 | 08:15:53.423 | 20 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 15/05/2025 | 08:15:29.848 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 15/05/2025 | 08:15:07.869 | 16 | 1 615.00 | |
| 16 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 15/05/2025 | 08:15:07.294 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 08:15:06.199 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/05/2025 | 08:15:02.395 | 26 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 24 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 15/05/2025 | 08:14:07.122 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 15/05/2025 | 08:13:31.014 | 10 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 15/05/2025 | 08:13:13.683 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.00
Turnover: 16 819 TEUR -
Allianz SE
Bid: 338.40 / Ask: 338.60
Turnover: 15 369 TEUR -
Nvidia Corp.
Bid: 120.10 / Ask: 120.12
Turnover: 14 268 TEUR -
Siemens AG
Bid: 218.25 / Ask: 218.45
Turnover: 11 954 TEUR -
UnitedHealth Group Inc.
Bid: 256.05 / Ask: 256.50
Turnover: 8 775 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 09:06:29
Last Update:
15/05/2025 @ 09:06:29