Rheinmetall AG
- Information
- Last
- Buy
- Sell
7857
4927
1553.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 12:45:54.256 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:45:49.936 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 12:45:45.165 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:45:45.050 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:45:41.587 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 21/11/2025 | 12:45:35.464 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:45:33.983 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 40 | 1 555.50 | |||
| 21/11/2025 | 12:45:30.284 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 21/11/2025 | 12:45:19.188 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 21/11/2025 | 12:45:10.541 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 21/11/2025 | 12:45:03.098 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:44:57.933 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:44:57.863 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:44:57.331 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:44:55.132 | 12 | 1 556.00 | |
| 12 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 21/11/2025 | 12:44:54.079 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:44:46.768 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 21/11/2025 | 12:44:34.437 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 21/11/2025 | 12:44:04.290 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 21/11/2025 | 12:44:03.747 | 35 | 1 556.00 | |
| 35 | 1 556.00 | |||
| 35 | 1 556.00 | |||
| 21/11/2025 | 12:43:56.217 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 21/11/2025 | 12:43:50.877 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:43:42.465 | 10 | 1 555.50 | |
| 6 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:43:30.014 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 21/11/2025 | 12:43:21.695 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:21.132 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:19.710 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:15.890 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:43:10.047 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 12:43:00.577 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 21/11/2025 | 12:43:00.187 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 21/11/2025 | 12:42:50.022 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:42:38.351 | 7 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 21/11/2025 | 12:42:34.808 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 21/11/2025 | 12:42:26.864 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 21/11/2025 | 12:42:20.431 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:42:17.103 | 48 | 1 554.00 | |
| 48 | 1 554.00 | |||
| 48 | 1 554.00 | |||
| 21/11/2025 | 12:42:09.661 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 12:42:04.634 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:42:01.517 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:41:56.287 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:41:53.594 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:41:51.535 | 3 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 12:41:38.991 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 21/11/2025 | 12:41:28.302 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 21/11/2025 | 12:41:19.520 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:40:54.388 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 21/11/2025 | 12:40:53.543 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:40:51.575 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:40:39.872 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:40:38.151 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:40:33.325 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:40:19.196 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 21/11/2025 | 12:40:17.868 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:40:08.439 | 26 | 1 552.50 | |
| 26 | 1 552.50 | |||
| 23 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:39:49.904 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 21/11/2025 | 12:39:47.527 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:39:26.374 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 12:39:24.890 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 21/11/2025 | 12:39:16.072 | 33 | 1 555.00 | |
| 33 | 1 555.00 | |||
| 33 | 1 555.00 | |||
| 21/11/2025 | 12:39:12.965 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 12:38:56.560 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:38:55.521 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:38:54.516 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:38:49.280 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:38:37.278 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 21/11/2025 | 12:38:29.502 | 50 | 1 553.00 | |
| 50 | 1 553.00 | |||
| 50 | 1 553.00 | |||
| 21/11/2025 | 12:38:27.944 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:38:22.718 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 21/11/2025 | 12:38:17.273 | 39 | 1 552.50 | |
| 39 | 1 552.50 | |||
| 39 | 1 552.50 | |||
| 21/11/2025 | 12:38:14.802 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 21/11/2025 | 12:38:05.497 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:38:02.333 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:37:58.161 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 21/11/2025 | 12:37:52.849 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:37:44.266 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:37:40.308 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 21/11/2025 | 12:37:36.821 | 7 | 1 556.00 | |
| 7 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 21/11/2025 | 12:37:36.625 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:37:33.897 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:37:32.180 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 21/11/2025 | 12:37:30.113 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 12:37:17.924 | 9 | 1 559.00 | |
| 9 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 21/11/2025 | 12:37:10.237 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 12:37:09.436 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 21/11/2025 | 12:37:09.360 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 21/11/2025 | 12:37:08.310 | 39 | 1 559.50 | |
| 39 | 1 559.50 | |||
| 39 | 1 559.50 | |||
| 21/11/2025 | 12:37:07.420 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:37:04.705 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 12:36:47.920 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:36:36.257 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 21/11/2025 | 12:36:31.397 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 21/11/2025 | 12:36:26.294 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 12:36:16.713 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:36:16.479 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 12:36:12.588 | 35 | 1 556.00 | |
| 35 | 1 556.00 | |||
| 35 | 1 556.00 | |||
| 21/11/2025 | 12:36:09.905 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:35:50.332 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:35:43.594 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 21/11/2025 | 12:35:30.992 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:35:25.005 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:35:23.223 | 50 | 1 556.50 | |
| 50 | 1 556.50 | |||
| 50 | 1 556.50 | |||
| 21/11/2025 | 12:35:19.722 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:35:09.057 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 12:35:03.183 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 21/11/2025 | 12:34:54.473 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 21/11/2025 | 12:34:54.330 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:34:53.762 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:34:53.471 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:34:34.809 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 12:34:32.410 | 15 | 1 556.50 | |
| 15 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 21/11/2025 | 12:34:19.147 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:34:17.856 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:34:12.802 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:34:09.879 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:34:01.332 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 21/11/2025 | 12:34:01.255 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 12:33:48.549 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 12:33:46.138 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:33:38.891 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 21/11/2025 | 12:33:37.785 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:33:35.989 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 21/11/2025 | 12:33:24.402 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 12:33:23.699 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:33:10.812 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:33:09.629 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 21/11/2025 | 12:32:45.323 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:32:38.021 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 21/11/2025 | 12:32:36.939 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 12:32:36.309 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:32:32.025 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 21/11/2025 | 12:32:25.138 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:32:22.350 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:32:12.993 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 12:32:01.809 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:31:51.993 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:31:42.026 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 21/11/2025 | 12:31:12.379 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:31:11.477 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 21/11/2025 | 12:31:06.950 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 21/11/2025 | 12:31:05.993 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 21/11/2025 | 12:30:57.338 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:30:51.874 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 21/11/2025 | 12:30:51.764 | 46 | 1 552.00 | |
| 46 | 1 552.00 | |||
| 46 | 1 552.00 | |||
| 21/11/2025 | 12:30:48.053 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 21/11/2025 | 12:30:47.521 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:30:43.289 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 21/11/2025 | 12:30:41.864 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:30:37.351 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:30:28.777 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 12:30:20.370 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:30:00.729 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:29:59.093 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 21/11/2025 | 12:29:31.436 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:29:21.157 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:29:15.799 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:29:14.125 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:29:04.775 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:29:02.452 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 12:28:55.005 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:28:49.070 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:28:48.839 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:28:45.986 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:28:44.736 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:28:34.061 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 21/11/2025 | 12:28:31.056 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 12:28:05.003 | 3 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:27:47.910 | 50 | 1 553.50 | |
| 50 | 1 553.50 | |||
| 50 | 1 553.50 | |||
| 21/11/2025 | 12:27:36.842 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:27:32.112 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 21/11/2025 | 12:27:32.023 | 35 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 32 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 34 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 21/11/2025 | 12:27:17.933 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 12:27:11.827 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:27:02.837 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 21/11/2025 | 12:26:42.781 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:26:37.667 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 12:26:34.720 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:26:34.630 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:26:33.263 | 175 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 174 | 1 554.00 | |||
| 166 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:26:18.110 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:26:17.640 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:26:15.298 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 12:26:09.095 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 21/11/2025 | 12:26:07.189 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 12:26:04.187 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:25:58.833 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:25:56.035 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 21/11/2025 | 12:25:51.077 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:25:45.375 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:25:35.382 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:25:21.550 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 12:25:13.174 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 12:25:07.102 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:24:57.120 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:24:52.763 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 21/11/2025 | 12:24:48.517 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:24:45.594 | 13 | 1 554.00 | |
| 13 | 1 554.00 | |||
| 13 | 1 554.00 | |||
| 21/11/2025 | 12:24:44.014 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 21/11/2025 | 12:24:40.564 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:24:39.021 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 21/11/2025 | 12:24:36.746 | 50 | 1 554.00 | |
| 50 | 1 554.00 | |||
| 50 | 1 554.00 | |||
| 21/11/2025 | 12:24:36.193 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:24:28.957 | 52 | 1 553.50 | |
| 52 | 1 553.50 | |||
| 50 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 12:24:21.312 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:24:19.702 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:24:11.186 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:24:10.749 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:24:09.139 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 21/11/2025 | 12:23:59.885 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:23:56.454 | 3 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 21/11/2025 | 12:23:53.607 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:23:52.842 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:23:52.293 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:23:49.421 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 21/11/2025 | 12:23:46.042 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 12:23:44.685 | 7 | 1 556.00 | |
| 7 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 21/11/2025 | 12:23:40.773 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 12:23:36.025 | 46 | 1 555.00 | |
| 46 | 1 555.00 | |||
| 46 | 1 555.00 | |||
| 21/11/2025 | 12:23:29.681 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:23:28.978 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 12:23:20.165 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 12:23:11.770 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:23:09.149 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 21/11/2025 | 12:23:04.467 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 21/11/2025 | 12:23:01.490 | 39 | 1 552.50 | |
| 39 | 1 552.50 | |||
| 39 | 1 552.50 | |||
| 21/11/2025 | 12:23:01.365 | 30 | 1 552.50 | |
| 30 | 1 552.50 | |||
| 30 | 1 552.50 | |||
| 21/11/2025 | 12:23:01.201 | 50 | 1 552.50 | |
| 50 | 1 552.50 | |||
| 50 | 1 552.50 | |||
| 21/11/2025 | 12:22:52.946 | 50 | 1 552.50 | |
| 50 | 1 552.50 | |||
| 50 | 1 552.50 | |||
| 21/11/2025 | 12:22:52.823 | 25 | 1 552.50 | |
| 25 | 1 552.50 | |||
| 25 | 1 552.50 | |||
| 21/11/2025 | 12:22:51.727 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 12:22:41.497 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 12:22:39.145 | 149 | 1 554.50 | |
| 139 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 149 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 12:22:03.011 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:22:00.497 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 12:21:58.486 | 30 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 21/11/2025 | 12:21:47.118 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:21:42.907 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:21:33.981 | 50 | 1 557.00 | |
| 15 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 21/11/2025 | 12:21:32.541 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:21:31.382 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:21:30.554 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 21/11/2025 | 12:21:25.574 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 12:21:23.423 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 20 | 1 558.00 | |||
| 21/11/2025 | 12:21:09.071 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 12:21:00.000 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 12:20:56.713 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 12:20:53.967 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 12:20:52.757 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 12:20:50.873 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 12:20:42.971 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:42.879 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 12:20:38.754 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 21/11/2025 | 12:20:38.678 | 14 | 1 560.00 | |
| 14 | 1 560.00 | |||
| 14 | 1 560.00 | |||
| 21/11/2025 | 12:20:34.071 | 13 | 1 559.50 | |
| 13 | 1 559.50 | |||
| 13 | 1 559.50 | |||
| 21/11/2025 | 12:20:31.393 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:20:26.707 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 12:20:18.751 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:18.551 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:07.177 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:20:02.346 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 12:19:57.704 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:19:56.654 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 12:19:54.564 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:50.780 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 21/11/2025 | 12:19:38.991 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 12:19:35.367 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:29.387 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 21/11/2025 | 12:19:27.722 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 21/11/2025 | 12:19:25.207 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:20.758 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 21/11/2025 | 12:19:18.869 | 15 | 1 558.50 | |
| 15 | 1 558.50 | |||
| 15 | 1 558.50 | |||
| 21/11/2025 | 12:19:16.641 | 6 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 6 | 1 558.50 | |||
| 21/11/2025 | 12:19:15.717 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:19:09.611 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:19:09.003 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 12:19:07.931 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 12:19:03.716 | 6 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 21/11/2025 | 12:19:01.740 | 11 | 1 558.50 | |
| 11 | 1 558.50 | |||
| 9 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 12:18:58.872 | 50 | 1 558.50 | |
| 20 | 1 558.50 | |||
| 30 | 1 558.50 | |||
| 50 | 1 558.50 | |||
| 21/11/2025 | 12:18:58.563 | 61 | 1 558.50 | |
| 61 | 1 558.50 | |||
| 50 | 1 558.50 | |||
| 11 | 1 558.50 | |||
| 21/11/2025 | 12:18:53.142 | 50 | 1 559.00 | |
| 50 | 1 559.00 | |||
| 50 | 1 559.00 | |||
| 21/11/2025 | 12:18:49.677 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:18:42.232 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:18:39.579 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 12:18:33.463 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 21/11/2025 | 12:18:32.777 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:18:31.468 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:18:30.665 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:18:18.587 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 12:18:11.638 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 12:18:08.923 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 12:18:03.591 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 12:18:02.344 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 12:18:00.372 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:18:00.174 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 21/11/2025 | 12:17:55.544 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:17:54.130 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:51.417 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:50.715 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:48.198 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:45.975 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 21/11/2025 | 12:17:44.095 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 12:17:43.368 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:17:39.741 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:33.087 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 12:17:32.716 | 26 | 1 559.50 | |
| 26 | 1 559.50 | |||
| 26 | 1 559.50 | |||
| 21/11/2025 | 12:17:32.094 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 12:17:11.768 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 12:17:10.688 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 12:17:08.954 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 21/11/2025 | 12:17:02.561 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 21/11/2025 | 12:17:01.253 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 21/11/2025 | 12:17:00.808 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 12:17:00.576 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 12:16:51.518 | 5 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 21/11/2025 | 12:16:43.251 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 12:16:42.386 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 12:16:41.032 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 12:16:37.691 | 50 | 1 559.00 | |
| 50 | 1 559.00 | |||
| 50 | 1 559.00 | |||
| 21/11/2025 | 12:16:32.539 | 20 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 20 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 21/11/2025 | 12:16:32.237 | 53 | 1 558.50 | |
| 50 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 50 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 2 | 1 558.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 552.50
Ask: 1 553.50
Turnover: 116 534 TEUR -
Nvidia Corp.
Bid: 154.08 / Ask: 154.14
Turnover: 50 178 TEUR -
Siemens Energy AG
Bid: 103.20 / Ask: 103.30
Turnover: 37 350 TEUR -
RENK Group AG
Bid: 50.88 / Ask: 50.93
Turnover: 18 551 TEUR -
Microsoft Corp.
Bid: 414.35 / Ask: 414.50
Turnover: 12 183 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 12:46:07
Last Update:
21/11/2025 @ 12:46:07