Tradegate Exchange

BYD Co. Ltd.

904

713

10.955

Date	Time	Volume	Order Volume	Price
02/12/2025	19:33:00.692	100		10.955
			46	10.955
			46	10.955
			8	10.955
			100	10.955
02/12/2025	19:29:56.780	21		11.00
			21	11.00
			21	11.00
02/12/2025	19:28:59.228	300		10.99
			240	10.99
			60	10.99
			300	10.99
02/12/2025	19:26:09.437	10		10.99
			10	10.99
			10	10.99
02/12/2025	19:22:01.793	13		10.99
			13	10.99
			13	10.99
02/12/2025	19:18:03.977	60		10.955
			14	10.955
			60	10.955
			46	10.955
02/12/2025	19:17:36.102	60		10.955
			46	10.955
			60	10.955
			14	10.955
02/12/2025	19:12:45.754	14		11.04
			14	11.04
			14	11.04
02/12/2025	19:12:28.238	3		11.04
			3	11.04
			3	11.04
02/12/2025	19:08:16.625	1 000		10.96
			1 000	10.96
			1 000	10.96
02/12/2025	19:08:12.562	55		10.97
			55	10.97
			55	10.97
02/12/2025	19:08:06.858	500		11.00
			500	11.00
			500	11.00
02/12/2025	19:07:39.993	1 500		11.005
			1 500	11.005
			1 500	11.005
02/12/2025	19:07:27.094	1 500		11.005
			1 500	11.005
			1 500	11.005
02/12/2025	19:06:51.133	500		11.05
			500	11.05
			300	11.05
			184	11.05
			16	11.05
02/12/2025	19:06:16.800	1		11.05
			1	11.05
			1	11.05
02/12/2025	19:03:27.872	300		11.005
			300	11.005
			300	11.005
02/12/2025	19:00:59.563	100		11.05
			100	11.05
			100	11.05
02/12/2025	19:00:40.170	1		11.05
			1	11.05
			1	11.05
02/12/2025	18:56:15.985	1		11.055
			1	11.055
			1	11.055
02/12/2025	18:56:01.113	10		11.06
			10	11.06
			10	11.06
02/12/2025	18:55:54.561	30		10.995
			30	10.995
			30	10.995
02/12/2025	18:55:15.598	50		10.965
			50	10.965
			50	10.965
02/12/2025	18:53:45.352	90		11.005
			90	11.005
			55	11.005
			35	11.005
02/12/2025	18:51:53.863	15		10.965
			15	10.965
			15	10.965
02/12/2025	18:50:59.746	129		10.965
			129	10.965
			129	10.965
02/12/2025	18:49:16.653	1 000		11.005
			1 000	11.005
			1 000	11.005
02/12/2025	18:46:27.214	60		11.005
			60	11.005
			60	11.005
02/12/2025	18:45:30.542	1		10.965
			1	10.965
			1	10.965
02/12/2025	18:44:52.550	250		10.965
			250	10.965
			250	10.965
02/12/2025	18:40:53.366	1		11.005
			1	11.005
			1	11.005
02/12/2025	18:39:15.345	58		11.005
			58	11.005
			58	11.005
02/12/2025	18:37:43.086	58		10.99
			58	10.99
			58	10.99
02/12/2025	18:36:25.136	90		11.075
			55	11.075
			35	11.075
			90	11.075
02/12/2025	18:35:30.633	7		11.065
			7	11.065
			7	11.065
02/12/2025	18:34:09.610	20		11.065
			20	11.065
			20	11.065
02/12/2025	18:33:16.615	150		10.99
			12	10.99
			46	10.99
			92	10.99
			150	10.99
02/12/2025	18:28:08.073	50		11.065
			34	11.065
			16	11.065
			50	11.065
02/12/2025	18:26:50.435	3		11.065
			3	11.065
			3	11.065
02/12/2025	18:23:11.583	11		11.065
			11	11.065
			11	11.065
02/12/2025	18:21:22.536	5		11.065
			5	11.065
			5	11.065
02/12/2025	18:20:10.701	45		11.065
			15	11.065
			45	11.065
			30	11.065
02/12/2025	18:11:22.376	300		10.965
			46	10.965
			254	10.965
			300	10.965
02/12/2025	18:07:50.901	44		10.965
			44	10.965
			44	10.965
02/12/2025	18:06:15.824	50		11.065
			30	11.065
			20	11.065
			50	11.065
02/12/2025	18:04:56.619	3		10.965
			3	10.965
			3	10.965
02/12/2025	18:02:41.634	4		11.065
			4	11.065
			4	11.065
02/12/2025	17:47:31.089	3		10.965
			3	10.965
			3	10.965
02/12/2025	17:47:25.659	5		11.06
			5	11.06
			5	11.06
02/12/2025	17:46:22.643	120		10.955
			120	10.955
			65	10.955
			55	10.955
02/12/2025	17:46:17.913	55		11.055
			55	11.055
			55	11.055
02/12/2025	17:45:28.068	150		11.06
			150	11.06
			150	11.06
02/12/2025	17:43:00.143	240		11.065
			155	11.065
			240	11.065
			30	11.065
			55	11.065
02/12/2025	17:42:23.899	10		11.06
			10	11.06
			10	11.06
02/12/2025	17:37:32.039	145		10.955
			145	10.955
			145	10.955
02/12/2025	17:37:19.496	20		11.04
			20	11.04
			20	11.04
02/12/2025	17:36:11.325	80		10.955
			80	10.955
			80	10.955
02/12/2025	17:35:57.357	495		10.955
			495	10.955
			495	10.955
02/12/2025	17:33:23.779	19		11.045
			19	11.045
			16	11.045
			3	11.045
02/12/2025	17:32:27.176	50		11.04
			8	11.04
			50	11.04
			42	11.04
02/12/2025	17:32:15.497	3 000		10.96
			3 000	10.96
			3 000	10.96
02/12/2025	17:31:04.165	250		10.965
			250	10.965
			250	10.965
02/12/2025	17:30:44.052	1 000		10.965
			1 000	10.965
			1 000	10.965
02/12/2025	17:30:38.249	19		11.01
			19	11.01
			19	11.01
02/12/2025	17:28:27.696	200		10.965
			200	10.965
			190	10.965
			10	10.965
02/12/2025	17:26:58.021	50		10.965
			46	10.965
			50	10.965
			4	10.965
02/12/2025	17:26:14.729	1		11.01
			1	11.01
			1	11.01
02/12/2025	17:25:18.170	10		10.965
			10	10.965
			10	10.965
02/12/2025	17:21:06.751	1		10.965
			1	10.965
			1	10.965
02/12/2025	17:21:02.956	100		11.005
			100	11.005
			100	11.005
02/12/2025	17:20:22.474	2 100		11.005
			2 000	11.005
			2 100	11.005
			100	11.005
02/12/2025	17:20:18.109	3 000		11.005
			3 000	11.005
			3 000	11.005
02/12/2025	17:18:26.274	1 300		11.00
			1 300	11.00
			1 300	11.00
02/12/2025	17:17:40.236	30		10.97
			30	10.97
			30	10.97
02/12/2025	17:16:09.927	3 055		10.97
			55	10.97
			3 055	10.97
			3 000	10.97
02/12/2025	17:15:50.494	3 000		10.975
			3 000	10.975
			3 000	10.975
02/12/2025	17:14:42.835	250		11.005
			250	11.005
			250	11.005
02/12/2025	17:14:22.275	1 000		10.985
			100	10.985
			1 000	10.985
			900	10.985
02/12/2025	17:12:54.488	900		10.99
			900	10.99
			900	10.99
02/12/2025	17:12:20.811	250		11.005
			250	11.005
			250	11.005
02/12/2025	17:11:10.831	40		11.005
			40	11.005
			40	11.005
02/12/2025	17:10:53.696	25		11.005
			25	11.005
			25	11.005
02/12/2025	17:10:04.292	453		11.005
			453	11.005
			453	11.005
02/12/2025	17:10:01.543	100		10.99
			100	10.99
			100	10.99
02/12/2025	17:09:24.949	107		10.995
			107	10.995
			107	10.995
02/12/2025	17:08:40.780	3 000		11.01
			3 000	11.01
			3 000	11.01
02/12/2025	17:08:29.361	1 250		11.005
			1 250	11.005
			1 250	11.005
02/12/2025	17:08:07.732	200		11.005
			200	11.005
			200	11.005
02/12/2025	17:08:00.371	111		11.00
			111	11.00
			111	11.00
02/12/2025	17:07:07.542	1 500		11.00
			1 500	11.00
			1 500	11.00
02/12/2025	17:07:01.042	3 000		11.00
			350	11.00
			400	11.00
			250	11.00
			3 000	11.00
			1 000	11.00
			1 000	11.00
02/12/2025	17:06:42.907	46		11.005
			46	11.005
			46	11.005
02/12/2025	17:06:36.692	14 050		11.01
			5 000	11.01
			250	11.01
			3 000	11.01
			4 500	11.01
			14 050	11.01
			1 300	11.01
02/12/2025	17:04:17.556	3 000		11.01
			3 000	11.01
			3 000	11.01
02/12/2025	17:01:33.757	15		11.005
			15	11.005
			15	11.005
02/12/2025	17:00:24.208	80		11.005
			80	11.005
			80	11.005
02/12/2025	17:00:01.440	210		11.00
			210	11.00
			210	11.00
02/12/2025	17:00:01.337	250		11.00
			45	11.00
			250	11.00
			90	11.00
			10	11.00
			105	11.00
02/12/2025	16:59:30.095	120		11.005
			120	11.005
			120	11.005
02/12/2025	16:58:50.028	9		11.005
			9	11.005
			9	11.005
02/12/2025	16:56:16.680	1 364		11.005
			1 364	11.005
			1 364	11.005
02/12/2025	16:56:13.269	3 000		11.005
			1 000	11.005
			3 000	11.005
			2 000	11.005
02/12/2025	16:56:00.059	400		11.005
			400	11.005
			400	11.005
02/12/2025	16:54:48.153	3 000		11.01
			3 000	11.01
			3 000	11.01
02/12/2025	16:54:01.334	30		11.01
			30	11.01
			30	11.01
02/12/2025	16:53:17.925	90		11.01
			90	11.01
			90	11.01
02/12/2025	16:52:47.355	100		11.01
			100	11.01
			100	11.01
02/12/2025	16:51:44.267	3 000		11.01
			3 000	11.01
			3 000	11.01
02/12/2025	16:49:57.715	5		11.005
			5	11.005
			5	11.005
02/12/2025	16:47:56.163	1		11.01
			1	11.01
			1	11.01
02/12/2025	16:43:01.935	2 500		11.01
			2 500	11.01
			2 500	11.01
02/12/2025	16:42:37.749	4		11.01
			4	11.01
			4	11.01
02/12/2025	16:42:24.559	3		11.01
			3	11.01
			3	11.01
02/12/2025	16:42:08.488	100		11.01
			100	11.01
			100	11.01
02/12/2025	16:42:06.073	46		11.005
			46	11.005
			46	11.005
02/12/2025	16:42:02.805	454		11.01
			454	11.01
			454	11.01
02/12/2025	16:41:43.965	1 500		11.005
			1 500	11.005
			1 500	11.005
02/12/2025	16:40:37.715	1 000		11.005
			1 000	11.005
			1 000	11.005
02/12/2025	16:40:24.135	10		11.01
			10	11.01
			10	11.01
02/12/2025	16:37:57.575	1 100		11.005
			1 100	11.005
			1 100	11.005
02/12/2025	16:37:57.535	1 500		11.005
			1 500	11.005
			1 500	11.005
02/12/2025	16:37:36.311	150		11.005
			150	11.005
			150	11.005
02/12/2025	16:37:01.043	500		11.01
			500	11.01
			500	11.01
02/12/2025	16:36:24.787	15		11.005
			15	11.005
			15	11.005
02/12/2025	16:36:21.512	16		11.005
			16	11.005
			16	11.005
02/12/2025	16:36:10.478	2 705		11.01
			2 705	11.01
			2 705	11.01
02/12/2025	16:34:43.050	6 078		11.005
			6 078	11.005
			6 078	11.005
02/12/2025	16:34:33.024	72		11.005
			72	11.005
			72	11.005
02/12/2025	16:34:19.083	3 850		11.005
			3 850	11.005
			3 850	11.005
02/12/2025	16:33:53.456	3 000		11.015
			3 000	11.015
			3 000	11.015
02/12/2025	16:33:44.299	3		11.015
			3	11.015
			3	11.015
02/12/2025	16:33:31.742	10		11.025
			10	11.025
			10	11.025
02/12/2025	16:33:07.885	53		11.015
			53	11.015
			53	11.015
02/12/2025	16:31:54.593	600		11.015
			600	11.015
			600	11.015
02/12/2025	16:31:30.769	30		11.025
			30	11.025
			30	11.025
02/12/2025	16:30:59.252	600		11.015
			600	11.015
			600	11.015
02/12/2025	16:29:24.750	500		11.025
			500	11.025
			500	11.025
02/12/2025	16:29:17.622	4		11.015
			4	11.015
			4	11.015
02/12/2025	16:29:13.890	70		11.025
			70	11.025
			70	11.025
02/12/2025	16:28:18.826	1		11.025
			1	11.025
			1	11.025
02/12/2025	16:27:51.760	2		11.015
			2	11.015
			2	11.015
02/12/2025	16:27:00.080	150		11.015
			150	11.015
			150	11.015
02/12/2025	16:25:06.610	100		11.015
			100	11.015
			100	11.015
02/12/2025	16:22:35.606	100		11.025
			100	11.025
			100	11.025
02/12/2025	16:20:24.051	11		11.025
			11	11.025
			11	11.025
02/12/2025	16:20:10.985	7 000		11.025
			7 000	11.025
			7 000	11.025
02/12/2025	16:19:47.547	3 000		11.03
			7	11.03
			2 993	11.03
			3 000	11.03
02/12/2025	16:18:20.313	3 000		11.025
			3 000	11.025
			3 000	11.025
02/12/2025	16:18:19.482	500		11.025
			180	11.025
			500	11.025
			320	11.025
02/12/2025	16:16:13.818	25		11.02
			25	11.02
			25	11.02
02/12/2025	16:15:48.801	1		11.02
			1	11.02
			1	11.02
02/12/2025	16:15:40.875	440		11.02
			440	11.02
			440	11.02
02/12/2025	16:15:16.294	4		11.015
			4	11.015
			4	11.015
02/12/2025	16:11:47.608	300		11.025
			300	11.025
			300	11.025
02/12/2025	16:11:18.130	90		11.025
			90	11.025
			90	11.025
02/12/2025	16:11:09.459	50		11.015
			50	11.015
			50	11.015
02/12/2025	16:11:07.406	15		11.015
			15	11.015
			15	11.015
02/12/2025	16:10:55.151	71		11.025
			71	11.025
			71	11.025
02/12/2025	16:10:36.596	33		11.015
			33	11.015
			33	11.015
02/12/2025	16:10:11.637	25		11.025
			25	11.025
			25	11.025
02/12/2025	16:09:29.393	250		11.015
			250	11.015
			250	11.015
02/12/2025	16:08:22.167	500		11.025
			500	11.025
			500	11.025
02/12/2025	16:07:43.847	18		11.015
			18	11.015
			18	11.015
02/12/2025	16:07:37.871	3		11.025
			3	11.025
			3	11.025
02/12/2025	16:06:07.001	50		11.025
			50	11.025
			50	11.025
02/12/2025	16:03:37.981	3 000		11.03
			3 000	11.03
			3 000	11.03
02/12/2025	16:02:59.056	13		11.07
			13	11.07
			13	11.07
02/12/2025	16:02:39.292	3		11.03
			3	11.03
			3	11.03
02/12/2025	16:02:38.575	4		11.07
			4	11.07
			4	11.07
02/12/2025	16:02:07.480	1		11.07
			1	11.07
			1	11.07
02/12/2025	16:02:06.476	313		11.07
			313	11.07
			313	11.07
02/12/2025	16:01:50.884	30		11.03
			30	11.03
			30	11.03
02/12/2025	16:01:39.250	600		11.02
			600	11.02
			600	11.02
02/12/2025	16:01:25.374	713		11.025
			243	11.025
			250	11.025
			713	11.025
			180	11.025
			40	11.025
02/12/2025	15:59:13.446	1 555		11.05
			55	11.05
			1 500	11.05
			1 555	11.05
02/12/2025	15:55:22.171	421		11.05
			421	11.05
			421	11.05
02/12/2025	15:55:15.371	171		11.05
			171	11.05
			171	11.05
02/12/2025	15:53:17.827	5		11.09
			5	11.09
			5	11.09
02/12/2025	15:53:06.697	1 500		11.05
			1 500	11.05
			1 500	11.05
02/12/2025	15:51:59.443	40		11.09
			40	11.09
			40	11.09
02/12/2025	15:50:17.135	6 000		11.075
			1 500	11.075
			1 250	11.075
			150	11.075
			4 000	11.075
			3 000	11.075
			1 500	11.075
			600	11.075
02/12/2025	15:48:41.686	3 000		11.065
			3 000	11.065
			3 000	11.065
02/12/2025	15:48:22.787	1 000		11.065
			1 000	11.065
			1 000	11.065
02/12/2025	15:48:01.469	25		11.065
			25	11.065
			25	11.065
02/12/2025	15:47:12.464	1 500		11.03
			1 500	11.03
			1 500	11.03
02/12/2025	15:46:59.336	700		11.065
			700	11.065
			700	11.065
02/12/2025	15:46:38.937	1 500		11.03
			1 500	11.03
			1 500	11.03
02/12/2025	15:46:25.232	110		11.065
			110	11.065
			110	11.065
02/12/2025	15:45:30.426	1 500		11.03
			1 500	11.03
			1 500	11.03
02/12/2025	15:45:17.290	1 500		11.03
			1 500	11.03
			1 500	11.03
02/12/2025	15:45:07.734	23 000		11.04
			23 000	11.04
			23 000	11.04
02/12/2025	15:45:02.811	3 000		11.045
			3 000	11.045
			3 000	11.045
02/12/2025	15:44:04.247	3 000		11.045
			3 000	11.045
			3 000	11.045
02/12/2025	15:43:39.561	3 000		11.045
			3 000	11.045
			3 000	11.045
02/12/2025	15:42:46.729	87		11.045
			87	11.045
			87	11.045
02/12/2025	15:42:30.345	50		11.045
			50	11.045
			50	11.045
02/12/2025	15:41:13.161	20		11.07
			20	11.07
			20	11.07
02/12/2025	15:40:59.242	3 000		11.045
			3 000	11.045
			3 000	11.045
02/12/2025	15:40:41.776	333		11.045
			333	11.045
			333	11.045
02/12/2025	15:39:56.694	1 500		11.07
			1 500	11.07
			1 500	11.07
02/12/2025	15:39:24.274	3 000		11.045
			3 000	11.045
			3 000	11.045
02/12/2025	15:36:19.314	99		11.045
			99	11.045
			99	11.045
02/12/2025	15:35:21.643	500		11.05
			500	11.05
			500	11.05
02/12/2025	15:35:00.645	1 500		11.055
			1 500	11.055
			1 500	11.055
02/12/2025	15:33:32.567	1 500		11.055
			1 500	11.055
			1 500	11.055
02/12/2025	15:33:16.846	1		11.07
			1	11.07
			1	11.07
02/12/2025	15:32:29.406	25		11.07
			25	11.07
			25	11.07
02/12/2025	15:32:25.502	8		11.055
			8	11.055
			8	11.055
02/12/2025	15:31:42.762	1 500		11.055
			1 500	11.055
			1 500	11.055
02/12/2025	15:31:37.086	89		11.07
			89	11.07
			89	11.07
02/12/2025	15:31:26.683	200		11.07
			200	11.07
			200	11.07
02/12/2025	15:31:10.287	462		11.07
			462	11.07
			408	11.07
			54	11.07
02/12/2025	15:30:59.272	1 500		11.075
			1 500	11.075
			1 500	11.075
02/12/2025	15:30:38.742	796		11.075
			796	11.075
			796	11.075
02/12/2025	15:30:23.601	50		11.095
			50	11.095
			50	11.095
02/12/2025	15:27:01.677	500		11.095
			500	11.095
			500	11.095
02/12/2025	15:21:09.452	5		11.095
			5	11.095
			5	11.095
02/12/2025	15:15:51.670	8		11.095
			8	11.095
			8	11.095
02/12/2025	15:12:44.048	387		11.095
			387	11.095
			387	11.095
02/12/2025	15:12:43.305	762		11.075
			762	11.075
			762	11.075
02/12/2025	15:12:19.789	10		11.095
			10	11.095
			10	11.095
02/12/2025	15:10:51.617	50		11.095
			50	11.095
			50	11.095
02/12/2025	15:08:50.352	600		11.095
			600	11.095
			55	11.095
			545	11.095
02/12/2025	15:08:12.487	250		11.075
			250	11.075
			250	11.075
02/12/2025	15:05:51.775	145		11.075
			145	11.075
			45	11.075
			100	11.075
02/12/2025	15:04:59.695	251		11.075
			251	11.075
			251	11.075
02/12/2025	15:03:07.571	200		11.075
			200	11.075
			200	11.075
02/12/2025	15:02:55.110	5		11.095
			5	11.095
			5	11.095
02/12/2025	15:02:44.056	300		11.095
			300	11.095
			300	11.095
02/12/2025	15:02:16.697	3		11.095
			3	11.095
			3	11.095
02/12/2025	15:01:36.683	433		11.095
			433	11.095
			433	11.095
02/12/2025	15:00:35.490	600		11.075
			31	11.075
			419	11.075
			600	11.075
			50	11.075
			100	11.075
02/12/2025	14:58:30.015	30		11.095
			30	11.095
			30	11.095
02/12/2025	14:57:51.505	300		11.095
			300	11.095
			300	11.095
02/12/2025	14:57:08.803	15		11.095
			15	11.095
			15	11.095
02/12/2025	14:56:37.772	197		11.095
			197	11.095
			197	11.095
02/12/2025	14:53:51.785	2		11.095
			2	11.095
			2	11.095
02/12/2025	14:50:30.179	20		11.095
			20	11.095
			20	11.095
02/12/2025	14:46:50.810	500		11.095
			500	11.095
			500	11.095
02/12/2025	14:45:37.334	30		11.095
			30	11.095
			30	11.095
02/12/2025	14:42:43.411	200		11.075
			200	11.075
			200	11.075
02/12/2025	14:41:19.039	1		11.075
			1	11.075
			1	11.075
02/12/2025	14:39:28.558	35		11.115
			35	11.115
			35	11.115
02/12/2025	14:36:15.446	669		11.075
			669	11.075
			669	11.075
02/12/2025	14:35:56.650	150		11.075
			150	11.075
			95	11.075
			55	11.075
02/12/2025	14:34:14.504	9		11.075
			9	11.075
			9	11.075
02/12/2025	14:33:22.708	5		11.115
			5	11.115
			5	11.115
02/12/2025	14:29:58.074	100		11.095
			100	11.095
			100	11.095
02/12/2025	14:29:46.876	4		11.115
			4	11.115
			4	11.115
02/12/2025	14:26:40.207	5		11.115
			5	11.115
			5	11.115
02/12/2025	14:25:53.292	500		11.115
			500	11.115
			500	11.115
02/12/2025	14:19:34.726	18		11.075
			18	11.075
			18	11.075
02/12/2025	14:18:57.502	500		11.115
			500	11.115
			500	11.115
02/12/2025	14:18:04.361	1 000		11.10
			1 000	11.10
			1 000	11.10
02/12/2025	14:17:58.273	400		11.105
			400	11.105
			400	11.105
02/12/2025	14:17:48.884	1		11.115
			1	11.115
			1	11.115
02/12/2025	14:17:17.696	12		11.105
			12	11.105
			12	11.105
02/12/2025	14:14:59.745	10		11.115
			10	11.115
			10	11.115
02/12/2025	14:13:37.954	2		11.075
			2	11.075
			2	11.075
02/12/2025	14:07:17.781	45		11.075
			45	11.075
			45	11.075
02/12/2025	14:06:11.272	500		11.115
			500	11.115
			500	11.115
02/12/2025	14:05:41.666	3 000		11.11
			500	11.11
			3 000	11.11
			2 500	11.11
02/12/2025	14:05:35.747	1 500		11.105
			1 500	11.105
			1 500	11.105
02/12/2025	14:04:49.076	100		11.105
			100	11.105
			100	11.105
02/12/2025	14:03:30.212	32		11.105
			32	11.105
			32	11.105
02/12/2025	14:01:42.396	500		11.105
			300	11.105
			500	11.105
			145	11.105
			55	11.105
02/12/2025	14:00:44.388	1 500		11.075
			1 500	11.075
			1 500	11.075
02/12/2025	13:57:48.028	100		11.115
			100	11.115
			100	11.115
02/12/2025	13:57:31.358	1 000		11.075
			1 000	11.075
			945	11.075
			55	11.075
02/12/2025	13:55:59.953	1		11.075
			1	11.075
			1	11.075
02/12/2025	13:54:45.040	17		11.12
			17	11.12
			17	11.12
02/12/2025	13:54:44.975	2		11.075
			2	11.075
			2	11.075
02/12/2025	13:53:46.521	12		11.125
			12	11.125
			12	11.125
02/12/2025	13:53:39.926	20		11.075
			20	11.075
			20	11.075
02/12/2025	13:52:44.852	400		11.11
			400	11.11
			400	11.11
02/12/2025	13:52:05.929	45		11.075
			45	11.075
			45	11.075
02/12/2025	13:50:04.123	250		11.125
			250	11.125
			55	11.125
			195	11.125
02/12/2025	13:47:45.140	200		11.075
			145	11.075
			200	11.075
			55	11.075
02/12/2025	13:47:42.862	7		11.075
			7	11.075
			7	11.075
02/12/2025	13:47:21.904	46		11.125
			46	11.125
			46	11.125
02/12/2025	13:47:04.213	50		11.125
			50	11.125
			50	11.125
02/12/2025	13:46:11.911	1 500		11.125
			55	11.125
			1 500	11.125
			1 445	11.125
02/12/2025	13:38:11.325	100		11.125
			100	11.125
			100	11.125
02/12/2025	13:38:05.248	300		11.075
			300	11.075
			300	11.075
02/12/2025	13:38:02.774	2		11.075
			2	11.075
			2	11.075
02/12/2025	13:35:50.797	300		11.075
			245	11.075
			300	11.075
			55	11.075
02/12/2025	13:35:41.580	1		11.125
			1	11.125
			1	11.125
02/12/2025	13:34:51.621	355		11.125
			55	11.125
			300	11.125
			355	11.125
02/12/2025	13:32:36.015	4		11.07
			4	11.07
			4	11.07
02/12/2025	13:32:14.955	120		11.07
			65	11.07
			120	11.07
			55	11.07
02/12/2025	13:31:28.793	300		11.135
			300	11.135
			300	11.135
02/12/2025	13:30:55.240	200		11.07
			200	11.07
			200	11.07
02/12/2025	13:30:26.367	150		11.075
			150	11.075
			150	11.075
02/12/2025	13:30:12.727	100		11.085
			100	11.085
			100	11.085
02/12/2025	13:28:41.537	200		11.135
			200	11.135
			200	11.135
02/12/2025	13:28:41.273	3		11.135
			3	11.135
			3	11.135
02/12/2025	13:27:16.433	200		11.135
			200	11.135
			200	11.135
02/12/2025	13:25:09.561	100		11.135
			100	11.135
			55	11.135
			45	11.135
02/12/2025	13:23:48.153	1		11.135
			1	11.135
			1	11.135
02/12/2025	13:23:37.122	150		11.105
			150	11.105
			150	11.105
02/12/2025	13:23:33.663	30		11.10
			30	11.10
			30	11.10
02/12/2025	13:23:16.464	4		11.07
			4	11.07
			4	11.07
02/12/2025	13:22:38.448	100		11.09
			100	11.09
			100	11.09
02/12/2025	13:22:37.044	204		11.095
			204	11.095
			204	11.095
02/12/2025	13:22:35.165	231		11.095
			81	11.095
			231	11.095
			150	11.095
02/12/2025	13:22:20.934	1 500		11.10
			1 500	11.10
			1 500	11.10
02/12/2025	13:20:10.992	3		11.10
			3	11.10
			3	11.10
02/12/2025	13:19:58.828	1		11.135
			1	11.135
			1	11.135
02/12/2025	13:19:58.461	464		11.095
			55	11.095
			464	11.095
			409	11.095
02/12/2025	13:18:24.643	1 536		11.095
			1 500	11.095
			1 536	11.095
			36	11.095
02/12/2025	13:14:43.966	70		11.095
			70	11.095
			70	11.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.925 / Ask: 33.945
Volume: 2 342 136
+12.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 19:35:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice