Tradegate Exchange

BYD Co. Ltd.

2108

1530

12.59

Date	Time	Volume	Order Volume	Price
04/08/2025	15:36:37.052	60		12.59
			60	12.59
			60	12.59
04/08/2025	15:36:09.988	5		12.585
			5	12.585
			5	12.585
04/08/2025	15:35:57.237	2 000		12.59
			2 000	12.59
			2 000	12.59
04/08/2025	15:35:41.389	2 000		12.59
			2 000	12.59
			2 000	12.59
04/08/2025	15:35:33.179	91		12.585
			91	12.585
			91	12.585
04/08/2025	15:35:25.887	1 716		12.59
			500	12.59
			10	12.59
			6	12.59
			1 200	12.59
			500	12.59
			1 186	12.59
			30	12.59
04/08/2025	15:34:11.592	1 000		12.585
			1 000	12.585
			1 000	12.585
04/08/2025	15:33:59.178	200		12.585
			200	12.585
			200	12.585
04/08/2025	15:33:57.411	100		12.585
			100	12.585
			100	12.585
04/08/2025	15:33:37.428	45		12.58
			13	12.58
			45	12.58
			2	12.58
			30	12.58
04/08/2025	15:32:11.117	2 000		12.575
			2 000	12.575
			2 000	12.575
04/08/2025	15:32:00.740	2 000		12.575
			2 000	12.575
			2 000	12.575
04/08/2025	15:31:59.463	550		12.56
			550	12.56
			550	12.56
04/08/2025	15:31:54.872	5 000		12.58
			5 000	12.58
			5 000	12.58
04/08/2025	15:31:50.365	3 000		12.575
			3 000	12.575
			3 000	12.575
04/08/2025	15:31:49.829	40		12.575
			40	12.575
			40	12.575
04/08/2025	15:31:46.763	12 000		12.57
			2 000	12.57
			11 650	12.57
			10 000	12.57
			250	12.57
			100	12.57
04/08/2025	15:31:30.585	3 000		12.565
			3 000	12.565
			3 000	12.565
04/08/2025	15:31:22.870	300		12.565
			300	12.565
			300	12.565
04/08/2025	15:31:20.217	1 000		12.56
			1 000	12.56
			1 000	12.56
04/08/2025	15:31:09.818	3 000		12.565
			3 000	12.565
			3 000	12.565
04/08/2025	15:30:57.252	3 000		12.565
			3 000	12.565
			3 000	12.565
04/08/2025	15:30:46.866	3 000		12.565
			3 000	12.565
			410	12.565
			2 590	12.565
04/08/2025	15:30:32.799	3 000		12.565
			3 000	12.565
			3 000	12.565
04/08/2025	15:30:22.438	3 000		12.565
			3 000	12.565
			3 000	12.565
04/08/2025	15:30:14.961	1 150		12.56
			650	12.56
			1 150	12.56
			500	12.56
04/08/2025	15:30:12.050	1 150		12.555
			1 150	12.555
			1 150	12.555
04/08/2025	15:30:10.843	250		12.555
			250	12.555
			250	12.555
04/08/2025	15:30:10.180	5		12.525
			5	12.525
			5	12.525
04/08/2025	15:30:09.624	250		12.55
			250	12.55
			250	12.55
04/08/2025	15:30:04.136	350		12.55
			350	12.55
			350	12.55
04/08/2025	15:30:01.457	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	15:29:49.231	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	15:29:47.346	40		12.525
			40	12.525
			40	12.525
04/08/2025	15:29:14.289	3 000		12.525
			3 000	12.525
			3 000	12.525
04/08/2025	15:27:40.785	100		12.545
			100	12.545
			100	12.545
04/08/2025	15:25:59.044	80		12.545
			80	12.545
			80	12.545
04/08/2025	15:25:41.882	48		12.525
			48	12.525
			48	12.525
04/08/2025	15:25:25.610	20		12.545
			20	12.545
			20	12.545
04/08/2025	15:25:09.896	1 660		12.525
			1 660	12.525
			1 660	12.525
04/08/2025	15:24:49.172	100		12.525
			100	12.525
			100	12.525
04/08/2025	15:24:18.652	3		12.525
			3	12.525
			3	12.525
04/08/2025	15:23:57.392	100		12.545
			100	12.545
			100	12.545
04/08/2025	15:23:57.282	80		12.545
			80	12.545
			80	12.545
04/08/2025	15:22:52.343	140		12.545
			140	12.545
			140	12.545
04/08/2025	15:22:42.676	8		12.545
			8	12.545
			8	12.545
04/08/2025	15:22:24.008	600		12.525
			600	12.525
			600	12.525
04/08/2025	15:22:18.503	128		12.545
			128	12.545
			128	12.545
04/08/2025	15:21:45.930	250		12.525
			250	12.525
			250	12.525
04/08/2025	15:20:30.565	300		12.545
			300	12.545
			300	12.545
04/08/2025	15:20:15.106	1 500		12.525
			1 500	12.525
			1 500	12.525
04/08/2025	15:19:34.487	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	15:19:34.452	3 000		12.525
			3 000	12.525
			3 000	12.525
04/08/2025	15:19:23.251	200		12.545
			200	12.545
			200	12.545
04/08/2025	15:19:17.019	150		12.525
			150	12.525
			150	12.525
04/08/2025	15:19:08.469	4		12.545
			4	12.545
			4	12.545
04/08/2025	15:18:42.303	400		12.545
			400	12.545
			400	12.545
04/08/2025	15:16:49.334	50		12.545
			50	12.545
			50	12.545
04/08/2025	15:15:24.837	50		12.525
			25	12.525
			50	12.525
			25	12.525
04/08/2025	15:14:41.998	30		12.545
			30	12.545
			30	12.545
04/08/2025	15:14:00.324	250		12.525
			250	12.525
			25	12.525
			225	12.525
04/08/2025	15:13:40.683	52		12.525
			52	12.525
			52	12.525
04/08/2025	15:13:23.117	3 000		12.525
			3 000	12.525
			3 000	12.525
04/08/2025	15:12:46.845	220		12.525
			220	12.525
			220	12.525
04/08/2025	15:12:46.305	3		12.545
			3	12.545
			3	12.545
04/08/2025	15:12:10.472	200		12.545
			200	12.545
			200	12.545
04/08/2025	15:11:38.062	60		12.545
			60	12.545
			60	12.545
04/08/2025	15:11:12.564	8		12.545
			8	12.545
			8	12.545
04/08/2025	15:11:09.887	1 902		12.52
			200	12.52
			1 902	12.52
			1 702	12.52
04/08/2025	15:10:50.757	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	15:10:48.605	26		12.545
			26	12.545
			26	12.545
04/08/2025	15:10:22.313	90		12.515
			90	12.515
			90	12.515
04/08/2025	15:09:56.502	8		12.545
			8	12.545
			8	12.545
04/08/2025	15:09:44.902	1 250		12.515
			1 250	12.515
			1 250	12.515
04/08/2025	15:09:24.529	32		12.545
			32	12.545
			32	12.545
04/08/2025	15:08:56.474	200		12.545
			200	12.545
			200	12.545
04/08/2025	15:08:13.250	10		12.545
			10	12.545
			10	12.545
04/08/2025	15:08:01.781	35		12.545
			35	12.545
			35	12.545
04/08/2025	15:06:56.269	200		12.545
			200	12.545
			200	12.545
04/08/2025	15:06:44.476	600		12.515
			600	12.515
			600	12.515
04/08/2025	15:06:23.476	400		12.515
			199	12.515
			201	12.515
			400	12.515
04/08/2025	15:03:45.638	100		12.565
			100	12.565
			100	12.565
04/08/2025	15:01:50.351	105		12.55
			105	12.55
			105	12.55
04/08/2025	15:01:48.156	1 040		12.54
			1 000	12.54
			1 040	12.54
			40	12.54
04/08/2025	15:00:36.532	993		12.535
			993	12.535
			993	12.535
04/08/2025	15:00:32.299	30		12.535
			30	12.535
			30	12.535
04/08/2025	14:59:28.053	10		12.535
			10	12.535
			10	12.535
04/08/2025	14:59:05.910	40		12.535
			40	12.535
			40	12.535
04/08/2025	14:58:20.676	20		12.535
			20	12.535
			20	12.535
04/08/2025	14:57:51.728	3		12.515
			3	12.515
			3	12.515
04/08/2025	14:57:49.808	455		12.53
			455	12.53
			455	12.53
04/08/2025	14:57:46.798	4 000		12.52
			100	12.52
			20	12.52
			3 880	12.52
			4 000	12.52
04/08/2025	14:56:41.476	2 714		12.515
			2 714	12.515
			2 714	12.515
04/08/2025	14:55:11.896	62		12.51
			62	12.51
			62	12.51
04/08/2025	14:54:58.175	3 000		12.515
			3 000	12.515
			3 000	12.515
04/08/2025	14:54:50.853	15		12.515
			15	12.515
			15	12.515
04/08/2025	14:54:29.274	300		12.515
			300	12.515
			300	12.515
04/08/2025	14:54:17.298	60		12.515
			60	12.515
			60	12.515
04/08/2025	14:53:56.450	40		12.525
			40	12.525
			40	12.525
04/08/2025	14:52:24.288	800		12.525
			800	12.525
			800	12.525
04/08/2025	14:52:01.837	300		12.515
			300	12.515
			300	12.515
04/08/2025	14:51:41.669	540		12.53
			40	12.53
			540	12.53
			500	12.53
04/08/2025	14:51:20.589	50		12.525
			50	12.525
			50	12.525
04/08/2025	14:49:26.550	111		12.525
			111	12.525
			111	12.525
04/08/2025	14:48:55.925	469		12.515
			469	12.515
			469	12.515
04/08/2025	14:48:38.580	944		12.525
			944	12.525
			944	12.525
04/08/2025	14:48:30.880	60		12.515
			50	12.515
			10	12.515
			60	12.515
04/08/2025	14:48:05.562	28		12.515
			28	12.515
			28	12.515
04/08/2025	14:47:30.744	842		12.525
			842	12.525
			842	12.525
04/08/2025	14:47:17.854	10		12.525
			10	12.525
			10	12.525
04/08/2025	14:46:33.776	521		12.53
			521	12.53
			521	12.53
04/08/2025	14:46:28.716	996		12.525
			996	12.525
			996	12.525
04/08/2025	14:46:01.115	500		12.52
			460	12.52
			40	12.52
			500	12.52
04/08/2025	14:45:33.907	927		12.525
			927	12.525
			927	12.525
04/08/2025	14:45:28.242	100		12.535
			100	12.535
			100	12.535
04/08/2025	14:44:06.663	3		12.545
			3	12.545
			3	12.545
04/08/2025	14:43:32.890	5 000		12.525
			5 000	12.525
			5 000	12.525
04/08/2025	14:43:27.731	2 811		12.52
			2 811	12.52
			2 811	12.52
04/08/2025	14:43:26.863	3 000		12.525
			3 000	12.525
			3 000	12.525
04/08/2025	14:43:08.855	80		12.535
			80	12.535
			80	12.535
04/08/2025	14:42:57.761	1 120		12.535
			1 080	12.535
			40	12.535
			1 120	12.535
04/08/2025	14:42:54.045	5 000		12.515
			5 000	12.515
			5 000	12.515
04/08/2025	14:42:37.508	3 000		12.515
			50	12.515
			2 950	12.515
			3 000	12.515
04/08/2025	14:42:16.282	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	14:41:53.870	10		12.535
			10	12.535
			10	12.535
04/08/2025	14:41:50.918	5 000		12.505
			5 000	12.505
			5 000	12.505
04/08/2025	14:41:33.019	300		12.495
			300	12.495
			300	12.495
04/08/2025	14:40:41.252	3 000		12.50
			3 000	12.50
			3 000	12.50
04/08/2025	14:40:34.589	4		12.50
			4	12.50
			4	12.50
04/08/2025	14:40:29.187	2 496		12.50
			2 496	12.50
			2 496	12.50
04/08/2025	14:39:51.030	5 000		12.505
			5 000	12.505
			4 998	12.505
			2	12.505
04/08/2025	14:39:44.836	40		12.50
			40	12.50
			40	12.50
04/08/2025	14:39:09.219	5 000		12.505
			5 000	12.505
			5 000	12.505
04/08/2025	14:39:03.226	30		12.50
			30	12.50
			30	12.50
04/08/2025	14:38:42.599	2 657		12.505
			2 657	12.505
			2 657	12.505
04/08/2025	14:38:23.183	3		12.51
			3	12.51
			3	12.51
04/08/2025	14:38:11.100	160		12.51
			160	12.51
			160	12.51
04/08/2025	14:37:52.107	2 887		12.51
			2 797	12.51
			90	12.51
			2 887	12.51
04/08/2025	14:37:26.381	6		12.52
			6	12.52
			6	12.52
04/08/2025	14:36:46.255	2 882		12.51
			2 882	12.51
			2 882	12.51
04/08/2025	14:36:42.832	50		12.51
			50	12.51
			50	12.51
04/08/2025	14:36:36.761	2 240		12.50
			4	12.50
			400	12.50
			80	12.50
			50	12.50
			1 000	12.50
			606	12.50
			100	12.50
			2 240	12.50
04/08/2025	14:36:16.697	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	14:36:16.630	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	14:36:05.178	2 804		12.51
			2 804	12.51
			2 804	12.51
04/08/2025	14:36:03.815	200		12.505
			200	12.505
			200	12.505
04/08/2025	14:35:58.248	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	14:35:50.317	80		12.51
			80	12.51
			80	12.51
04/08/2025	14:35:46.719	154		12.505
			154	12.505
			154	12.505
04/08/2025	14:35:13.350	70		12.505
			70	12.505
			70	12.505
04/08/2025	14:34:57.695	2 570		12.51
			2 570	12.51
			2 570	12.51
04/08/2025	14:34:45.018	210		12.505
			210	12.505
			210	12.505
04/08/2025	14:34:29.132	23		12.505
			23	12.505
			23	12.505
04/08/2025	14:33:53.734	2 583		12.51
			2 583	12.51
			2 583	12.51
04/08/2025	14:32:55.365	875		12.51
			875	12.51
			875	12.51
04/08/2025	14:32:46.982	90		12.505
			90	12.505
			90	12.505
04/08/2025	14:32:44.247	4 085		12.51
			4 085	12.51
			4 085	12.51
04/08/2025	14:32:26.095	1 000		12.505
			1 000	12.505
			1 000	12.505
04/08/2025	14:32:08.324	40		12.51
			40	12.51
			40	12.51
04/08/2025	14:32:07.330	900		12.505
			900	12.505
			900	12.505
04/08/2025	14:32:01.419	700		12.505
			700	12.505
			700	12.505
04/08/2025	14:31:57.817	100		12.51
			100	12.51
			100	12.51
04/08/2025	14:31:55.057	12		12.565
			12	12.565
			12	12.565
04/08/2025	14:31:54.489	150		12.505
			150	12.505
			150	12.505
04/08/2025	14:31:51.067	628		12.51
			628	12.51
			628	12.51
04/08/2025	14:31:24.388	3 000		12.505
			3 000	12.505
			3 000	12.505
04/08/2025	14:30:01.299	30		12.505
			30	12.505
			30	12.505
04/08/2025	14:27:44.683	20		12.51
			20	12.51
			20	12.51
04/08/2025	14:27:32.469	10		12.565
			10	12.565
			10	12.565
04/08/2025	14:26:29.011	98		12.505
			98	12.505
			98	12.505
04/08/2025	14:26:09.451	3 342		12.51
			3 342	12.51
			3 342	12.51
04/08/2025	14:25:18.725	1 902		12.54
			40	12.54
			1 902	12.54
			50	12.54
			1 812	12.54
04/08/2025	14:24:50.488	30		12.545
			30	12.545
			30	12.545
04/08/2025	14:24:40.940	8		12.545
			8	12.545
			8	12.545
04/08/2025	14:24:16.688	1		12.55
			1	12.55
			1	12.55
04/08/2025	14:24:12.049	450		12.505
			450	12.505
			450	12.505
04/08/2025	14:24:04.351	1 200		12.505
			1 200	12.505
			1 200	12.505
04/08/2025	14:23:32.679	1 782		12.505
			1 782	12.505
			1 682	12.505
			50	12.505
			50	12.505
04/08/2025	14:22:44.568	100		12.56
			100	12.56
			100	12.56
04/08/2025	14:22:41.209	1		12.565
			1	12.565
			1	12.565
04/08/2025	14:22:17.856	3 000		12.565
			3 000	12.565
			3 000	12.565
04/08/2025	14:22:17.465	40		12.56
			40	12.56
			40	12.56
04/08/2025	14:22:15.542	9		12.505
			9	12.505
			9	12.505
04/08/2025	14:22:09.810	6		12.565
			6	12.565
			6	12.565
04/08/2025	14:21:43.188	200		12.565
			200	12.565
			200	12.565
04/08/2025	14:21:42.556	100		12.505
			100	12.505
			60	12.505
			40	12.505
04/08/2025	14:21:11.927	65		12.565
			65	12.565
			65	12.565
04/08/2025	14:20:55.471	70		12.565
			70	12.565
			70	12.565
04/08/2025	14:20:39.288	2 440		12.565
			2 440	12.565
			2 440	12.565
04/08/2025	14:20:23.749	3 030		12.505
			40	12.505
			2 990	12.505
			3 030	12.505
04/08/2025	14:19:52.654	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	14:19:16.687	110		12.535
			110	12.535
			60	12.535
			50	12.535
04/08/2025	14:19:11.564	983		12.53
			983	12.53
			983	12.53
04/08/2025	14:18:15.963	40		12.565
			40	12.565
			40	12.565
04/08/2025	14:17:36.669	575		12.505
			575	12.505
			575	12.505
04/08/2025	14:17:23.434	2 150		12.505
			2 150	12.505
			2 150	12.505
04/08/2025	14:16:49.118	1 500		12.505
			60	12.505
			1 440	12.505
			1 500	12.505
04/08/2025	14:16:44.828	800		12.565
			800	12.565
			800	12.565
04/08/2025	14:16:34.398	100		12.565
			100	12.565
			40	12.565
			60	12.565
04/08/2025	14:16:23.512	10		12.565
			10	12.565
			10	12.565
04/08/2025	14:15:55.390	75		12.505
			75	12.505
			75	12.505
04/08/2025	14:15:29.875	142		12.505
			142	12.505
			50	12.505
			92	12.505
04/08/2025	14:15:29.308	5		12.565
			5	12.565
			5	12.565
04/08/2025	14:15:23.040	4		12.565
			4	12.565
			4	12.565
04/08/2025	14:14:30.114	50		12.52
			38	12.52
			12	12.52
			50	12.52
04/08/2025	14:13:39.129	400		12.535
			400	12.535
			80	12.535
			320	12.535
04/08/2025	14:12:08.996	500		12.535
			500	12.535
			500	12.535
04/08/2025	14:10:38.369	251		12.515
			251	12.515
			251	12.515
04/08/2025	14:10:32.716	889		12.51
			889	12.51
			889	12.51
04/08/2025	14:10:31.769	50		12.51
			50	12.51
			50	12.51
04/08/2025	14:10:27.551	1 000		12.515
			1 000	12.515
			920	12.515
			80	12.515
04/08/2025	14:09:53.663	1 000		12.515
			1 000	12.515
			1 000	12.515
04/08/2025	14:08:24.632	80		12.565
			80	12.565
			80	12.565
04/08/2025	14:07:37.516	2 000		12.56
			2 000	12.56
			2 000	12.56
04/08/2025	14:07:34.246	720		12.55
			120	12.55
			720	12.55
			600	12.55
04/08/2025	14:07:17.058	500		12.545
			500	12.545
			500	12.545
04/08/2025	14:07:16.970	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	14:07:16.349	132		12.505
			80	12.505
			52	12.505
			132	12.505
04/08/2025	14:06:27.350	260		12.545
			260	12.545
			260	12.545
04/08/2025	14:06:00.133	1 610		12.505
			1 610	12.505
			40	12.505
			1 270	12.505
			300	12.505
04/08/2025	14:06:00.079	1 000		12.525
			1 000	12.525
			1 000	12.525
04/08/2025	14:05:55.255	826		12.545
			826	12.545
			826	12.545
04/08/2025	14:05:27.856	35		12.525
			35	12.525
			35	12.525
04/08/2025	14:03:05.547	3		12.55
			3	12.55
			3	12.55
04/08/2025	14:03:04.689	38		12.55
			38	12.55
			38	12.55
04/08/2025	14:02:16.495	400		12.55
			400	12.55
			400	12.55
04/08/2025	14:02:09.074	38		12.55
			38	12.55
			38	12.55
04/08/2025	14:01:53.789	7		12.55
			7	12.55
			7	12.55
04/08/2025	14:01:28.902	30		12.55
			30	12.55
			30	12.55
04/08/2025	14:01:15.025	60		12.525
			60	12.525
			60	12.525
04/08/2025	14:01:01.707	5		12.55
			5	12.55
			5	12.55
04/08/2025	14:00:57.181	16		12.55
			16	12.55
			16	12.55
04/08/2025	14:00:45.512	100		12.55
			100	12.55
			100	12.55
04/08/2025	14:00:21.707	100		12.55
			100	12.55
			100	12.55
04/08/2025	13:59:24.852	1 000		12.55
			1 000	12.55
			960	12.55
			40	12.55
04/08/2025	13:59:12.173	35		12.55
			35	12.55
			35	12.55
04/08/2025	13:58:45.379	5 137		12.55
			5 000	12.55
			137	12.55
			3 137	12.55
			2 000	12.55
04/08/2025	13:58:40.035	3 000		12.545
			3 000	12.545
			3 000	12.545
04/08/2025	13:58:39.641	60		12.52
			60	12.52
			60	12.52
04/08/2025	13:58:17.672	40		12.545
			40	12.545
			40	12.545
04/08/2025	13:57:25.936	450		12.505
			450	12.505
			410	12.505
			40	12.505
04/08/2025	13:57:00.195	20		12.545
			20	12.545
			20	12.545
04/08/2025	13:56:36.785	300		12.545
			300	12.545
			300	12.545
04/08/2025	13:56:05.543	891		12.505
			891	12.505
			891	12.505
04/08/2025	13:55:55.452	1 000		12.54
			1 000	12.54
			1 000	12.54
04/08/2025	13:55:50.952	40		12.525
			40	12.525
			40	12.525
04/08/2025	13:55:35.770	255		12.505
			255	12.505
			255	12.505
04/08/2025	13:55:30.493	332		12.505
			332	12.505
			332	12.505
04/08/2025	13:55:11.939	12		12.505
			12	12.505
			12	12.505
04/08/2025	13:54:09.946	200		12.545
			200	12.545
			200	12.545
04/08/2025	13:53:42.799	120		12.505
			120	12.505
			120	12.505
04/08/2025	13:53:37.454	40		12.525
			40	12.525
			40	12.525
04/08/2025	13:53:18.756	15		12.545
			15	12.545
			15	12.545
04/08/2025	13:53:15.765	300		12.505
			50	12.505
			50	12.505
			200	12.505
			300	12.505
04/08/2025	13:53:15.035	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	13:53:07.405	1		12.545
			1	12.545
			1	12.545
04/08/2025	13:51:13.091	25		12.545
			25	12.545
			25	12.545
04/08/2025	13:51:12.730	797		12.545
			797	12.545
			797	12.545
04/08/2025	13:51:01.051	100		12.545
			100	12.545
			100	12.545
04/08/2025	13:51:00.688	84		12.505
			84	12.505
			40	12.505
			44	12.505
04/08/2025	13:50:33.497	4		12.545
			4	12.545
			4	12.545
04/08/2025	13:50:23.632	137		12.545
			137	12.545
			137	12.545
04/08/2025	13:49:31.268	2		12.505
			2	12.505
			2	12.505
04/08/2025	13:48:51.103	4		12.545
			4	12.545
			4	12.545
04/08/2025	13:48:33.187	800		12.545
			800	12.545
			800	12.545
04/08/2025	13:48:31.386	80		12.545
			80	12.545
			80	12.545
04/08/2025	13:48:25.243	40		12.545
			40	12.545
			40	12.545
04/08/2025	13:47:48.202	3		12.545
			3	12.545
			3	12.545
04/08/2025	13:47:41.255	1		12.545
			1	12.545
			1	12.545
04/08/2025	13:46:49.531	1		12.505
			1	12.505
			1	12.505
04/08/2025	13:46:24.793	15		12.545
			15	12.545
			15	12.545
04/08/2025	13:46:02.664	3 000		12.535
			3 000	12.535
			3 000	12.535
04/08/2025	13:45:23.708	300		12.54
			300	12.54
			300	12.54
04/08/2025	13:45:13.553	80		12.54
			80	12.54
			80	12.54
04/08/2025	13:44:57.747	400		12.54
			400	12.54
			400	12.54
04/08/2025	13:44:56.966	1		12.54
			1	12.54
			1	12.54
04/08/2025	13:44:47.685	200		12.54
			200	12.54
			200	12.54
04/08/2025	13:44:35.331	3 000		12.54
			3 000	12.54
			2 000	12.54
			1 000	12.54
04/08/2025	13:43:43.391	2		12.505
			2	12.505
			2	12.505
04/08/2025	13:43:40.802	30		12.505
			30	12.505
			30	12.505
04/08/2025	13:42:57.818	100		12.535
			100	12.535
			100	12.535
04/08/2025	13:42:14.946	2 000		12.535
			32	12.535
			1 968	12.535
			2 000	12.535
04/08/2025	13:42:14.539	60		12.515
			60	12.515
			60	12.515
04/08/2025	13:39:42.385	50		12.54
			50	12.54
			50	12.54
04/08/2025	13:39:09.226	2 025		12.535
			2 025	12.535
			2 000	12.535
			25	12.535
04/08/2025	13:38:52.194	6 250		12.50
			50	12.50
			70	12.50
			42	12.50
			6 000	12.50
			6 088	12.50
			250	12.50
04/08/2025	13:37:46.629	1 843		12.525
			1 843	12.525
			1 843	12.525
04/08/2025	13:37:35.316	300		12.535
			300	12.535
			300	12.535
04/08/2025	13:36:04.721	112		12.54
			40	12.54
			72	12.54
			112	12.54
04/08/2025	13:35:52.279	100		12.54
			100	12.54
			100	12.54
04/08/2025	13:35:51.965	81		12.505
			81	12.505
			81	12.505
04/08/2025	13:35:42.608	9		12.54
			9	12.54
			9	12.54
04/08/2025	13:35:21.588	84		12.505
			84	12.505
			84	12.505
04/08/2025	13:35:13.191	43		12.505
			43	12.505
			43	12.505
04/08/2025	13:35:03.634	2 000		12.54
			2 000	12.54
			2 000	12.54
04/08/2025	13:35:01.654	2 488		12.545
			2 488	12.545
			488	12.545
			2 000	12.545
04/08/2025	13:34:57.425	703		12.535
			700	12.535
			703	12.535
			3	12.535
04/08/2025	13:34:40.262	1 000		12.53
			1 000	12.53
			1 000	12.53
04/08/2025	13:34:39.876	533		12.505
			533	12.505
			533	12.505
04/08/2025	13:34:16.051	16		12.53
			16	12.53
			16	12.53
04/08/2025	13:34:11.582	435		12.505
			435	12.505
			435	12.505
04/08/2025	13:34:05.116	880		12.53
			880	12.53
			880	12.53
04/08/2025	13:33:53.824	100		12.53
			100	12.53
			100	12.53
04/08/2025	13:33:36.884	45		12.53
			45	12.53
			45	12.53
04/08/2025	13:32:44.539	19		12.53
			19	12.53
			19	12.53
04/08/2025	13:32:39.837	60		12.505
			60	12.505
			20	12.505
			40	12.505
04/08/2025	13:32:38.040	4		12.53
			4	12.53
			4	12.53
04/08/2025	13:31:00.916	8		12.53
			8	12.53
			8	12.53
04/08/2025	13:30:54.541	100		12.505
			100	12.505
			100	12.505
04/08/2025	13:30:12.689	80		12.535
			80	12.535
			80	12.535
04/08/2025	13:30:05.342	78		12.535
			78	12.535
			78	12.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.185 / Ask: 42.21
Volume: 748 513
+1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 15:36:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice