Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

775

704

10,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	17:00:01,440	210		11,00
			210	11,00
			210	11,00
02.12.2025	17:00:01,337	250		11,00
			45	11,00
			250	11,00
			90	11,00
			10	11,00
			105	11,00
02.12.2025	16:59:30,095	120		11,005
			120	11,005
			120	11,005
02.12.2025	16:58:50,028	9		11,005
			9	11,005
			9	11,005
02.12.2025	16:56:16,680	1 364		11,005
			1 364	11,005
			1 364	11,005
02.12.2025	16:56:13,269	3 000		11,005
			1 000	11,005
			3 000	11,005
			2 000	11,005
02.12.2025	16:56:00,059	400		11,005
			400	11,005
			400	11,005
02.12.2025	16:54:48,153	3 000		11,01
			3 000	11,01
			3 000	11,01
02.12.2025	16:54:01,334	30		11,01
			30	11,01
			30	11,01
02.12.2025	16:53:17,925	90		11,01
			90	11,01
			90	11,01
02.12.2025	16:52:47,355	100		11,01
			100	11,01
			100	11,01
02.12.2025	16:51:44,267	3 000		11,01
			3 000	11,01
			3 000	11,01
02.12.2025	16:49:57,715	5		11,005
			5	11,005
			5	11,005
02.12.2025	16:47:56,163	1		11,01
			1	11,01
			1	11,01
02.12.2025	16:43:01,935	2 500		11,01
			2 500	11,01
			2 500	11,01
02.12.2025	16:42:37,749	4		11,01
			4	11,01
			4	11,01
02.12.2025	16:42:24,559	3		11,01
			3	11,01
			3	11,01
02.12.2025	16:42:08,488	100		11,01
			100	11,01
			100	11,01
02.12.2025	16:42:06,073	46		11,005
			46	11,005
			46	11,005
02.12.2025	16:42:02,805	454		11,01
			454	11,01
			454	11,01
02.12.2025	16:41:43,965	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	16:40:37,715	1 000		11,005
			1 000	11,005
			1 000	11,005
02.12.2025	16:40:24,135	10		11,01
			10	11,01
			10	11,01
02.12.2025	16:37:57,575	1 100		11,005
			1 100	11,005
			1 100	11,005
02.12.2025	16:37:57,535	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	16:37:36,311	150		11,005
			150	11,005
			150	11,005
02.12.2025	16:37:01,043	500		11,01
			500	11,01
			500	11,01
02.12.2025	16:36:24,787	15		11,005
			15	11,005
			15	11,005
02.12.2025	16:36:21,512	16		11,005
			16	11,005
			16	11,005
02.12.2025	16:36:10,478	2 705		11,01
			2 705	11,01
			2 705	11,01
02.12.2025	16:34:43,050	6 078		11,005
			6 078	11,005
			6 078	11,005
02.12.2025	16:34:33,024	72		11,005
			72	11,005
			72	11,005
02.12.2025	16:34:19,083	3 850		11,005
			3 850	11,005
			3 850	11,005
02.12.2025	16:33:53,456	3 000		11,015
			3 000	11,015
			3 000	11,015
02.12.2025	16:33:44,299	3		11,015
			3	11,015
			3	11,015
02.12.2025	16:33:31,742	10		11,025
			10	11,025
			10	11,025
02.12.2025	16:33:07,885	53		11,015
			53	11,015
			53	11,015
02.12.2025	16:31:54,593	600		11,015
			600	11,015
			600	11,015
02.12.2025	16:31:30,769	30		11,025
			30	11,025
			30	11,025
02.12.2025	16:30:59,252	600		11,015
			600	11,015
			600	11,015
02.12.2025	16:29:24,750	500		11,025
			500	11,025
			500	11,025
02.12.2025	16:29:17,622	4		11,015
			4	11,015
			4	11,015
02.12.2025	16:29:13,890	70		11,025
			70	11,025
			70	11,025
02.12.2025	16:28:18,826	1		11,025
			1	11,025
			1	11,025
02.12.2025	16:27:51,760	2		11,015
			2	11,015
			2	11,015
02.12.2025	16:27:00,080	150		11,015
			150	11,015
			150	11,015
02.12.2025	16:25:06,610	100		11,015
			100	11,015
			100	11,015
02.12.2025	16:22:35,606	100		11,025
			100	11,025
			100	11,025
02.12.2025	16:20:24,051	11		11,025
			11	11,025
			11	11,025
02.12.2025	16:20:10,985	7 000		11,025
			7 000	11,025
			7 000	11,025
02.12.2025	16:19:47,547	3 000		11,03
			7	11,03
			2 993	11,03
			3 000	11,03
02.12.2025	16:18:20,313	3 000		11,025
			3 000	11,025
			3 000	11,025
02.12.2025	16:18:19,482	500		11,025
			180	11,025
			500	11,025
			320	11,025
02.12.2025	16:16:13,818	25		11,02
			25	11,02
			25	11,02
02.12.2025	16:15:48,801	1		11,02
			1	11,02
			1	11,02
02.12.2025	16:15:40,875	440		11,02
			440	11,02
			440	11,02
02.12.2025	16:15:16,294	4		11,015
			4	11,015
			4	11,015
02.12.2025	16:11:47,608	300		11,025
			300	11,025
			300	11,025
02.12.2025	16:11:18,130	90		11,025
			90	11,025
			90	11,025
02.12.2025	16:11:09,459	50		11,015
			50	11,015
			50	11,015
02.12.2025	16:11:07,406	15		11,015
			15	11,015
			15	11,015
02.12.2025	16:10:55,151	71		11,025
			71	11,025
			71	11,025
02.12.2025	16:10:36,596	33		11,015
			33	11,015
			33	11,015
02.12.2025	16:10:11,637	25		11,025
			25	11,025
			25	11,025
02.12.2025	16:09:29,393	250		11,015
			250	11,015
			250	11,015
02.12.2025	16:08:22,167	500		11,025
			500	11,025
			500	11,025
02.12.2025	16:07:43,847	18		11,015
			18	11,015
			18	11,015
02.12.2025	16:07:37,871	3		11,025
			3	11,025
			3	11,025
02.12.2025	16:06:07,001	50		11,025
			50	11,025
			50	11,025
02.12.2025	16:03:37,981	3 000		11,03
			3 000	11,03
			3 000	11,03
02.12.2025	16:02:59,056	13		11,07
			13	11,07
			13	11,07
02.12.2025	16:02:39,292	3		11,03
			3	11,03
			3	11,03
02.12.2025	16:02:38,575	4		11,07
			4	11,07
			4	11,07
02.12.2025	16:02:07,480	1		11,07
			1	11,07
			1	11,07
02.12.2025	16:02:06,476	313		11,07
			313	11,07
			313	11,07
02.12.2025	16:01:50,884	30		11,03
			30	11,03
			30	11,03
02.12.2025	16:01:39,250	600		11,02
			600	11,02
			600	11,02
02.12.2025	16:01:25,374	713		11,025
			243	11,025
			250	11,025
			713	11,025
			180	11,025
			40	11,025
02.12.2025	15:59:13,446	1 555		11,05
			55	11,05
			1 500	11,05
			1 555	11,05
02.12.2025	15:55:22,171	421		11,05
			421	11,05
			421	11,05
02.12.2025	15:55:15,371	171		11,05
			171	11,05
			171	11,05
02.12.2025	15:53:17,827	5		11,09
			5	11,09
			5	11,09
02.12.2025	15:53:06,697	1 500		11,05
			1 500	11,05
			1 500	11,05
02.12.2025	15:51:59,443	40		11,09
			40	11,09
			40	11,09
02.12.2025	15:50:17,135	6 000		11,075
			1 500	11,075
			1 250	11,075
			150	11,075
			4 000	11,075
			3 000	11,075
			1 500	11,075
			600	11,075
02.12.2025	15:48:41,686	3 000		11,065
			3 000	11,065
			3 000	11,065
02.12.2025	15:48:22,787	1 000		11,065
			1 000	11,065
			1 000	11,065
02.12.2025	15:48:01,469	25		11,065
			25	11,065
			25	11,065
02.12.2025	15:47:12,464	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:46:59,336	700		11,065
			700	11,065
			700	11,065
02.12.2025	15:46:38,937	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:46:25,232	110		11,065
			110	11,065
			110	11,065
02.12.2025	15:45:30,426	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:45:17,290	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:45:07,734	23 000		11,04
			23 000	11,04
			23 000	11,04
02.12.2025	15:45:02,811	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:44:04,247	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:43:39,561	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:42:46,729	87		11,045
			87	11,045
			87	11,045
02.12.2025	15:42:30,345	50		11,045
			50	11,045
			50	11,045
02.12.2025	15:41:13,161	20		11,07
			20	11,07
			20	11,07
02.12.2025	15:40:59,242	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:40:41,776	333		11,045
			333	11,045
			333	11,045
02.12.2025	15:39:56,694	1 500		11,07
			1 500	11,07
			1 500	11,07
02.12.2025	15:39:24,274	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:36:19,314	99		11,045
			99	11,045
			99	11,045
02.12.2025	15:35:21,643	500		11,05
			500	11,05
			500	11,05
02.12.2025	15:35:00,645	1 500		11,055
			1 500	11,055
			1 500	11,055
02.12.2025	15:33:32,567	1 500		11,055
			1 500	11,055
			1 500	11,055
02.12.2025	15:33:16,846	1		11,07
			1	11,07
			1	11,07
02.12.2025	15:32:29,406	25		11,07
			25	11,07
			25	11,07
02.12.2025	15:32:25,502	8		11,055
			8	11,055
			8	11,055
02.12.2025	15:31:42,762	1 500		11,055
			1 500	11,055
			1 500	11,055
02.12.2025	15:31:37,086	89		11,07
			89	11,07
			89	11,07
02.12.2025	15:31:26,683	200		11,07
			200	11,07
			200	11,07
02.12.2025	15:31:10,287	462		11,07
			462	11,07
			408	11,07
			54	11,07
02.12.2025	15:30:59,272	1 500		11,075
			1 500	11,075
			1 500	11,075
02.12.2025	15:30:38,742	796		11,075
			796	11,075
			796	11,075
02.12.2025	15:30:23,601	50		11,095
			50	11,095
			50	11,095
02.12.2025	15:27:01,677	500		11,095
			500	11,095
			500	11,095
02.12.2025	15:21:09,452	5		11,095
			5	11,095
			5	11,095
02.12.2025	15:15:51,670	8		11,095
			8	11,095
			8	11,095
02.12.2025	15:12:44,048	387		11,095
			387	11,095
			387	11,095
02.12.2025	15:12:43,305	762		11,075
			762	11,075
			762	11,075
02.12.2025	15:12:19,789	10		11,095
			10	11,095
			10	11,095
02.12.2025	15:10:51,617	50		11,095
			50	11,095
			50	11,095
02.12.2025	15:08:50,352	600		11,095
			600	11,095
			55	11,095
			545	11,095
02.12.2025	15:08:12,487	250		11,075
			250	11,075
			250	11,075
02.12.2025	15:05:51,775	145		11,075
			145	11,075
			45	11,075
			100	11,075
02.12.2025	15:04:59,695	251		11,075
			251	11,075
			251	11,075
02.12.2025	15:03:07,571	200		11,075
			200	11,075
			200	11,075
02.12.2025	15:02:55,110	5		11,095
			5	11,095
			5	11,095
02.12.2025	15:02:44,056	300		11,095
			300	11,095
			300	11,095
02.12.2025	15:02:16,697	3		11,095
			3	11,095
			3	11,095
02.12.2025	15:01:36,683	433		11,095
			433	11,095
			433	11,095
02.12.2025	15:00:35,490	600		11,075
			31	11,075
			419	11,075
			600	11,075
			50	11,075
			100	11,075
02.12.2025	14:58:30,015	30		11,095
			30	11,095
			30	11,095
02.12.2025	14:57:51,505	300		11,095
			300	11,095
			300	11,095
02.12.2025	14:57:08,803	15		11,095
			15	11,095
			15	11,095
02.12.2025	14:56:37,772	197		11,095
			197	11,095
			197	11,095
02.12.2025	14:53:51,785	2		11,095
			2	11,095
			2	11,095
02.12.2025	14:50:30,179	20		11,095
			20	11,095
			20	11,095
02.12.2025	14:46:50,810	500		11,095
			500	11,095
			500	11,095
02.12.2025	14:45:37,334	30		11,095
			30	11,095
			30	11,095
02.12.2025	14:42:43,411	200		11,075
			200	11,075
			200	11,075
02.12.2025	14:41:19,039	1		11,075
			1	11,075
			1	11,075
02.12.2025	14:39:28,558	35		11,115
			35	11,115
			35	11,115
02.12.2025	14:36:15,446	669		11,075
			669	11,075
			669	11,075
02.12.2025	14:35:56,650	150		11,075
			150	11,075
			95	11,075
			55	11,075
02.12.2025	14:34:14,504	9		11,075
			9	11,075
			9	11,075
02.12.2025	14:33:22,708	5		11,115
			5	11,115
			5	11,115
02.12.2025	14:29:58,074	100		11,095
			100	11,095
			100	11,095
02.12.2025	14:29:46,876	4		11,115
			4	11,115
			4	11,115
02.12.2025	14:26:40,207	5		11,115
			5	11,115
			5	11,115
02.12.2025	14:25:53,292	500		11,115
			500	11,115
			500	11,115
02.12.2025	14:19:34,726	18		11,075
			18	11,075
			18	11,075
02.12.2025	14:18:57,502	500		11,115
			500	11,115
			500	11,115
02.12.2025	14:18:04,361	1 000		11,10
			1 000	11,10
			1 000	11,10
02.12.2025	14:17:58,273	400		11,105
			400	11,105
			400	11,105
02.12.2025	14:17:48,884	1		11,115
			1	11,115
			1	11,115
02.12.2025	14:17:17,696	12		11,105
			12	11,105
			12	11,105
02.12.2025	14:14:59,745	10		11,115
			10	11,115
			10	11,115
02.12.2025	14:13:37,954	2		11,075
			2	11,075
			2	11,075
02.12.2025	14:07:17,781	45		11,075
			45	11,075
			45	11,075
02.12.2025	14:06:11,272	500		11,115
			500	11,115
			500	11,115
02.12.2025	14:05:41,666	3 000		11,11
			500	11,11
			3 000	11,11
			2 500	11,11
02.12.2025	14:05:35,747	1 500		11,105
			1 500	11,105
			1 500	11,105
02.12.2025	14:04:49,076	100		11,105
			100	11,105
			100	11,105
02.12.2025	14:03:30,212	32		11,105
			32	11,105
			32	11,105
02.12.2025	14:01:42,396	500		11,105
			300	11,105
			500	11,105
			145	11,105
			55	11,105
02.12.2025	14:00:44,388	1 500		11,075
			1 500	11,075
			1 500	11,075
02.12.2025	13:57:48,028	100		11,115
			100	11,115
			100	11,115
02.12.2025	13:57:31,358	1 000		11,075
			1 000	11,075
			945	11,075
			55	11,075
02.12.2025	13:55:59,953	1		11,075
			1	11,075
			1	11,075
02.12.2025	13:54:45,040	17		11,12
			17	11,12
			17	11,12
02.12.2025	13:54:44,975	2		11,075
			2	11,075
			2	11,075
02.12.2025	13:53:46,521	12		11,125
			12	11,125
			12	11,125
02.12.2025	13:53:39,926	20		11,075
			20	11,075
			20	11,075
02.12.2025	13:52:44,852	400		11,11
			400	11,11
			400	11,11
02.12.2025	13:52:05,929	45		11,075
			45	11,075
			45	11,075
02.12.2025	13:50:04,123	250		11,125
			250	11,125
			55	11,125
			195	11,125
02.12.2025	13:47:45,140	200		11,075
			145	11,075
			200	11,075
			55	11,075
02.12.2025	13:47:42,862	7		11,075
			7	11,075
			7	11,075
02.12.2025	13:47:21,904	46		11,125
			46	11,125
			46	11,125
02.12.2025	13:47:04,213	50		11,125
			50	11,125
			50	11,125
02.12.2025	13:46:11,911	1 500		11,125
			55	11,125
			1 500	11,125
			1 445	11,125
02.12.2025	13:38:11,325	100		11,125
			100	11,125
			100	11,125
02.12.2025	13:38:05,248	300		11,075
			300	11,075
			300	11,075
02.12.2025	13:38:02,774	2		11,075
			2	11,075
			2	11,075
02.12.2025	13:35:50,797	300		11,075
			245	11,075
			300	11,075
			55	11,075
02.12.2025	13:35:41,580	1		11,125
			1	11,125
			1	11,125
02.12.2025	13:34:51,621	355		11,125
			55	11,125
			300	11,125
			355	11,125
02.12.2025	13:32:36,015	4		11,07
			4	11,07
			4	11,07
02.12.2025	13:32:14,955	120		11,07
			65	11,07
			120	11,07
			55	11,07
02.12.2025	13:31:28,793	300		11,135
			300	11,135
			300	11,135
02.12.2025	13:30:55,240	200		11,07
			200	11,07
			200	11,07
02.12.2025	13:30:26,367	150		11,075
			150	11,075
			150	11,075
02.12.2025	13:30:12,727	100		11,085
			100	11,085
			100	11,085
02.12.2025	13:28:41,537	200		11,135
			200	11,135
			200	11,135
02.12.2025	13:28:41,273	3		11,135
			3	11,135
			3	11,135
02.12.2025	13:27:16,433	200		11,135
			200	11,135
			200	11,135
02.12.2025	13:25:09,561	100		11,135
			100	11,135
			55	11,135
			45	11,135
02.12.2025	13:23:48,153	1		11,135
			1	11,135
			1	11,135
02.12.2025	13:23:37,122	150		11,105
			150	11,105
			150	11,105
02.12.2025	13:23:33,663	30		11,10
			30	11,10
			30	11,10
02.12.2025	13:23:16,464	4		11,07
			4	11,07
			4	11,07
02.12.2025	13:22:38,448	100		11,09
			100	11,09
			100	11,09
02.12.2025	13:22:37,044	204		11,095
			204	11,095
			204	11,095
02.12.2025	13:22:35,165	231		11,095
			81	11,095
			231	11,095
			150	11,095
02.12.2025	13:22:20,934	1 500		11,10
			1 500	11,10
			1 500	11,10
02.12.2025	13:20:10,992	3		11,10
			3	11,10
			3	11,10
02.12.2025	13:19:58,828	1		11,135
			1	11,135
			1	11,135
02.12.2025	13:19:58,461	464		11,095
			55	11,095
			464	11,095
			409	11,095
02.12.2025	13:18:24,643	1 536		11,095
			1 500	11,095
			1 536	11,095
			36	11,095
02.12.2025	13:14:43,966	70		11,095
			70	11,095
			70	11,095
02.12.2025	13:12:47,076	500		11,135
			500	11,135
			500	11,135
02.12.2025	13:10:23,336	88		11,13
			88	11,13
			88	11,13
02.12.2025	13:09:55,580	105		11,135
			105	11,135
			105	11,135
02.12.2025	13:08:05,733	1		11,135
			1	11,135
			1	11,135
02.12.2025	13:07:30,389	26		11,135
			26	11,135
			26	11,135
02.12.2025	13:02:26,187	500		11,085
			500	11,085
			500	11,085
02.12.2025	13:01:15,730	468		11,085
			468	11,085
			468	11,085
02.12.2025	13:01:13,041	81		11,085
			81	11,085
			81	11,085
02.12.2025	13:01:10,993	45		11,135
			45	11,135
			45	11,135
02.12.2025	13:00:09,221	5		11,135
			5	11,135
			5	11,135
02.12.2025	13:00:02,005	120		11,085
			120	11,085
			120	11,085
02.12.2025	12:59:19,296	5		11,085
			5	11,085
			5	11,085
02.12.2025	12:58:31,993	90		11,085
			90	11,085
			90	11,085
02.12.2025	12:57:29,078	10		11,135
			10	11,135
			10	11,135
02.12.2025	12:54:10,948	10		11,135
			10	11,135
			10	11,135
02.12.2025	12:53:12,321	100		11,07
			100	11,07
			100	11,07
02.12.2025	12:52:39,458	160		11,07
			160	11,07
			160	11,07
02.12.2025	12:51:24,044	420		11,09
			420	11,09
			420	11,09
02.12.2025	12:51:15,523	250		11,085
			250	11,085
			250	11,085
02.12.2025	12:50:49,969	1 000		11,085
			1 000	11,085
			1 000	11,085
02.12.2025	12:50:44,000	20		11,085
			20	11,085
			20	11,085
02.12.2025	12:49:32,350	250		11,135
			250	11,135
			250	11,135
02.12.2025	12:48:08,042	75		11,07
			75	11,07
			75	11,07
02.12.2025	12:45:28,451	300		11,10
			300	11,10
			300	11,10
02.12.2025	12:43:34,304	10		11,095
			10	11,095
			10	11,095
02.12.2025	12:43:08,712	90		11,095
			90	11,095
			90	11,095
02.12.2025	12:42:30,196	5		11,07
			5	11,07
			5	11,07
02.12.2025	12:39:57,578	50		11,095
			50	11,095
			50	11,095
02.12.2025	12:39:53,690	1 200		11,095
			1 200	11,095
			1 200	11,095
02.12.2025	12:37:08,315	9		11,07
			9	11,07
			9	11,07
02.12.2025	12:37:05,731	146		11,07
			146	11,07
			146	11,07
02.12.2025	12:35:40,633	3 000		11,135
			3 000	11,135
			3 000	11,135
02.12.2025	12:31:46,599	21		11,135
			21	11,135
			21	11,135
02.12.2025	12:31:40,523	30		11,105
			30	11,105
			30	11,105
02.12.2025	12:30:57,345	10		11,07
			10	11,07
			10	11,07
02.12.2025	12:30:45,709	1 190		11,135
			982	11,135
			200	11,135
			180	11,135
			8	11,135
			10	11,135
			1 000	11,135
02.12.2025	12:28:50,974	3 000		11,11
			3 000	11,11
			3 000	11,11
02.12.2025	12:27:44,548	200		11,07
			200	11,07
			200	11,07
02.12.2025	12:26:49,209	100		11,07
			100	11,07
			100	11,07
02.12.2025	12:26:45,197	50		11,11
			50	11,11
			50	11,11
02.12.2025	12:24:11,400	400		11,055
			400	11,055
			400	11,055
02.12.2025	12:22:49,061	500		11,055
			500	11,055
			500	11,055
02.12.2025	12:22:38,668	250		11,075
			250	11,075
			250	11,075
02.12.2025	12:22:37,223	500		11,07
			500	11,07
			500	11,07
02.12.2025	12:22:29,795	1 500		11,065
			1 500	11,065
			1 500	11,065
02.12.2025	12:21:23,645	150		11,025
			150	11,025
			150	11,025
02.12.2025	12:19:49,611	24		11,07
			24	11,07
			24	11,07
02.12.2025	12:17:36,133	90		11,025
			90	11,025
			90	11,025
02.12.2025	12:17:12,156	1 000		10,99
			1 000	10,99
			1 000	10,99
02.12.2025	12:17:01,540	45		11,07
			45	11,07
			45	11,07
02.12.2025	12:17:00,837	45		11,07
			45	11,07
			45	11,07
02.12.2025	12:17:00,514	249		11,07
			159	11,07
			90	11,07
			249	11,07
02.12.2025	12:11:12,356	45		10,975
			45	10,975
			45	10,975
02.12.2025	12:11:02,597	25		11,05
			18	11,05
			25	11,05
			7	11,05
02.12.2025	12:11:01,912	975		10,975
			54	10,975
			451	10,975
			975	10,975
			250	10,975
			220	10,975
02.12.2025	12:10:31,745	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	12:10:24,996	30		11,005
			30	11,005
			30	11,005
02.12.2025	12:04:29,962	180		10,975
			48	10,975
			132	10,975
			180	10,975
02.12.2025	12:04:07,222	150		11,055
			150	11,055
			150	11,055
02.12.2025	12:03:19,436	18		11,015
			18	11,015
			18	11,015
02.12.2025	11:59:39,749	12		10,975
			12	10,975
			12	10,975
02.12.2025	11:59:14,971	100		10,975
			100	10,975
			100	10,975
02.12.2025	11:58:43,496	33		11,08
			33	11,08
			33	11,08
02.12.2025	11:54:47,468	100		10,965
			100	10,965
			100	10,965
02.12.2025	11:54:38,199	15 056		10,96
			15 056	10,96
			500	10,96
			13 532	10,96
			135	10,96
			48	10,96
			12	10,96
			650	10,96
			79	10,96
			100	10,96
02.12.2025	11:54:29,200	3 445		11,02
			1 000	11,02
			500	11,02
			10	11,02
			1 935	11,02
			3 445	11,02
02.12.2025	11:54:21,429	2 010		11,06
			2 000	11,06
			10	11,06
			2 010	11,06
02.12.2025	11:54:16,775	3 510		11,075
			3 510	11,075
			3 500	11,075
			10	11,075
02.12.2025	11:54:04,704	3 000		11,08
			3 000	11,08
			3 000	11,08
02.12.2025	11:53:01,281	400		11,115
			400	11,115
			400	11,115
02.12.2025	11:52:39,110	21		11,08
			21	11,08
			21	11,08
02.12.2025	11:51:49,349	3		11,115
			3	11,115
			3	11,115
02.12.2025	11:46:28,895	1 350		11,115
			1 350	11,115
			1 350	11,115
02.12.2025	11:45:19,519	520		11,10
			520	11,10
			20	11,10
			500	11,10
02.12.2025	11:45:17,365	300		11,11
			300	11,11
			300	11,11
02.12.2025	11:45:03,283	1 350		11,115
			1 350	11,115
			1 350	11,115
02.12.2025	11:44:56,901	2		11,115
			2	11,115
			2	11,115
02.12.2025	11:44:13,704	300		11,115
			300	11,115
			300	11,115
02.12.2025	11:41:34,047	1 500		11,115
			1 500	11,115
			1 500	11,115
02.12.2025	11:41:33,665	160		11,12
			160	11,12
			160	11,12
02.12.2025	11:41:05,784	30		11,115
			30	11,115
			30	11,115
02.12.2025	11:40:39,638	234		11,115
			234	11,115
			234	11,115
02.12.2025	11:39:22,259	89		11,12
			89	11,12
			89	11,12
02.12.2025	11:38:50,704	277		11,12
			277	11,12
			277	11,12
02.12.2025	11:38:13,716	1 001		11,12
			1 001	11,12
			1 001	11,12
02.12.2025	11:38:05,601	100		11,115
			100	11,115
			100	11,115
02.12.2025	11:35:52,141	3		11,12
			3	11,12
			3	11,12
02.12.2025	11:35:20,537	1		11,115
			1	11,115
			1	11,115
02.12.2025	11:35:09,970	3		11,115
			3	11,115
			3	11,115
02.12.2025	11:35:09,009	900		11,12
			900	11,12
			900	11,12
02.12.2025	11:34:38,467	3		11,12
			3	11,12
			3	11,12
02.12.2025	11:33:22,534	56		11,115
			56	11,115
			56	11,115
02.12.2025	11:32:22,164	9		11,12
			9	11,12
			9	11,12
02.12.2025	11:32:18,949	5		11,12
			5	11,12
			5	11,12
02.12.2025	11:31:06,075	1		11,13
			1	11,13
			1	11,13
02.12.2025	11:30:46,752	45		11,13
			45	11,13
			45	11,13
02.12.2025	11:29:53,377	50		11,13
			50	11,13
			50	11,13
02.12.2025	11:28:24,468	60		11,115
			60	11,115
			60	11,115
02.12.2025	11:28:06,584	50		11,145
			50	11,145
			50	11,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,005 / Ask: 34,01
Stückzahl: 2 332 521
+12,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:10:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung