Tradegate Exchange

Infineon Technologies AG

532

447

36.95

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:46.807	300		36.95
			300	36.95
			300	36.95
31/05/2024	21:59:14.216	1 464		37.00
			1 464	37.00
			1 464	37.00
31/05/2024	21:58:33.061	125		37.00
			125	37.00
			125	37.00
31/05/2024	21:58:32.813	125		37.00
			125	37.00
			125	37.00
31/05/2024	21:58:32.291	300		37.00
			286	37.00
			14	37.00
			300	37.00
31/05/2024	21:57:27.971	156		36.925
			156	36.925
			6	36.925
			150	36.925
31/05/2024	21:56:25.025	80		36.92
			80	36.92
			80	36.92
31/05/2024	21:40:31.424	150		36.80
			150	36.80
			100	36.80
			50	36.80
31/05/2024	21:30:16.141	10		36.765
			10	36.765
			10	36.765
31/05/2024	21:27:57.759	50		36.87
			50	36.87
			50	36.87
31/05/2024	21:11:30.870	80		36.745
			40	36.745
			80	36.745
			40	36.745
31/05/2024	21:07:23.146	7		36.915
			7	36.915
			7	36.915
31/05/2024	21:06:07.552	1		36.915
			1	36.915
			1	36.915
31/05/2024	20:39:05.437	88		36.68
			88	36.68
			88	36.68
31/05/2024	20:35:32.838	100		36.805
			100	36.805
			100	36.805
31/05/2024	20:35:20.238	33		36.67
			33	36.67
			33	36.67
31/05/2024	20:32:41.492	1		36.865
			1	36.865
			1	36.865
31/05/2024	20:26:02.262	50		36.805
			50	36.805
			50	36.805
31/05/2024	20:03:43.893	30		36.68
			22	36.68
			8	36.68
			30	36.68
31/05/2024	19:42:58.496	100		36.80
			100	36.80
			100	36.80
31/05/2024	19:25:44.751	18		36.905
			18	36.905
			18	36.905
31/05/2024	19:22:46.128	100		36.69
			100	36.69
			100	36.69
31/05/2024	18:53:28.415	400		36.64
			400	36.64
			49	36.64
			116	36.64
			100	36.64
			60	36.64
			75	36.64
31/05/2024	18:53:23.399	40		36.845
			40	36.845
			40	36.845
31/05/2024	18:51:35.306	10		36.835
			10	36.835
			10	36.835
31/05/2024	18:30:01.946	10		36.81
			10	36.81
			10	36.81
31/05/2024	18:27:17.004	4 961		36.65
			80	36.65
			4 881	36.65
			4 961	36.65
31/05/2024	18:26:42.360	3		36.65
			3	36.65
			3	36.65
31/05/2024	18:20:08.495	100		36.71
			100	36.71
			80	36.71
			20	36.71
31/05/2024	18:13:15.840	1		36.63
			1	36.63
			1	36.63
31/05/2024	18:12:58.709	70		36.68
			70	36.68
			70	36.68
31/05/2024	18:11:52.273	930		36.685
			100	36.685
			100	36.685
			80	36.685
			100	36.685
			150	36.685
			300	36.685
			100	36.685
			930	36.685
31/05/2024	17:53:36.809	200		36.91
			200	36.91
			100	36.91
			20	36.91
			80	36.91
31/05/2024	17:52:51.521	60		36.71
			60	36.71
			60	36.71
31/05/2024	17:52:05.529	40		36.91
			40	36.91
			40	36.91
31/05/2024	17:50:57.746	25		36.915
			25	36.915
			25	36.915
31/05/2024	17:45:34.990	300		36.725
			120	36.725
			300	36.725
			80	36.725
			100	36.725
31/05/2024	17:44:23.724	90		36.925
			80	36.925
			90	36.925
			10	36.925
31/05/2024	17:43:57.080	30		36.925
			30	36.925
			30	36.925
31/05/2024	17:43:13.015	5		36.925
			5	36.925
			5	36.925
31/05/2024	17:41:05.280	100		36.73
			100	36.73
			100	36.73
31/05/2024	17:40:41.174	200		36.75
			80	36.75
			200	36.75
			120	36.75
31/05/2024	17:35:08.650	50		36.925
			37	36.925
			13	36.925
			50	36.925
31/05/2024	17:29:57.756	7		36.78
			7	36.78
			7	36.78
31/05/2024	17:29:24.810	110		36.79
			110	36.79
			110	36.79
31/05/2024	17:29:04.653	15		36.785
			15	36.785
			15	36.785
31/05/2024	17:28:25.792	408		36.775
			408	36.775
			408	36.775
31/05/2024	17:25:49.461	200		36.75
			200	36.75
			200	36.75
31/05/2024	17:24:20.671	20		36.79
			20	36.79
			20	36.79
31/05/2024	17:23:12.880	100		36.755
			100	36.755
			100	36.755
31/05/2024	17:20:26.834	500		36.74
			500	36.74
			500	36.74
31/05/2024	17:17:28.616	140		36.685
			140	36.685
			140	36.685
31/05/2024	17:17:25.954	25		36.675
			25	36.675
			25	36.675
31/05/2024	17:14:38.030	100		36.605
			100	36.605
			100	36.605
31/05/2024	17:10:49.025	15		36.67
			15	36.67
			15	36.67
31/05/2024	17:09:00.460	30		36.635
			30	36.635
			30	36.635
31/05/2024	17:08:38.296	1		36.63
			1	36.63
			1	36.63
31/05/2024	17:04:42.033	10		36.635
			10	36.635
			10	36.635
31/05/2024	17:02:45.357	2		36.66
			2	36.66
			2	36.66
31/05/2024	17:00:20.273	100		36.68
			100	36.68
			100	36.68
31/05/2024	16:59:30.811	500		36.68
			500	36.68
			500	36.68
31/05/2024	16:58:41.024	37		36.695
			37	36.695
			37	36.695
31/05/2024	16:58:16.964	300		36.72
			300	36.72
			300	36.72
31/05/2024	16:57:41.597	25		36.735
			25	36.735
			25	36.735
31/05/2024	16:55:57.879	266		36.685
			266	36.685
			266	36.685
31/05/2024	16:55:00.588	100		36.65
			100	36.65
			100	36.65
31/05/2024	16:54:28.411	157		36.665
			157	36.665
			157	36.665
31/05/2024	16:52:07.660	9		36.64
			9	36.64
			9	36.64
31/05/2024	16:51:43.509	300		36.655
			300	36.655
			300	36.655
31/05/2024	16:49:54.217	40		36.68
			40	36.68
			40	36.68
31/05/2024	16:48:02.794	280		36.695
			280	36.695
			280	36.695
31/05/2024	16:47:54.586	24		36.67
			24	36.67
			24	36.67
31/05/2024	16:43:50.122	10		36.545
			10	36.545
			10	36.545
31/05/2024	16:42:40.191	4		36.58
			4	36.58
			4	36.58
31/05/2024	16:36:43.352	300		36.64
			300	36.64
			300	36.64
31/05/2024	16:35:57.685	5		36.60
			5	36.60
			5	36.60
31/05/2024	16:35:28.573	160		36.59
			160	36.59
			160	36.59
31/05/2024	16:30:08.866	400		36.74
			400	36.74
			400	36.74
31/05/2024	16:29:00.229	300		36.795
			300	36.795
			300	36.795
31/05/2024	16:26:37.260	100		36.75
			100	36.75
			100	36.75
31/05/2024	16:26:34.579	70		36.765
			70	36.765
			70	36.765
31/05/2024	16:21:14.080	50		36.825
			50	36.825
			50	36.825
31/05/2024	16:19:59.223	350		36.825
			350	36.825
			350	36.825
31/05/2024	16:19:26.643	15		36.845
			15	36.845
			15	36.845
31/05/2024	16:17:37.296	164		36.86
			164	36.86
			164	36.86
31/05/2024	16:17:22.754	500		36.845
			500	36.845
			500	36.845
31/05/2024	16:11:11.259	300		36.97
			300	36.97
			300	36.97
31/05/2024	16:10:42.351	14		36.985
			14	36.985
			14	36.985
31/05/2024	16:05:57.548	32		36.955
			32	36.955
			32	36.955
31/05/2024	16:03:13.402	300		36.945
			300	36.945
			300	36.945
31/05/2024	16:03:08.450	83		36.945
			83	36.945
			83	36.945
31/05/2024	16:03:04.642	63		36.945
			63	36.945
			22	36.945
			41	36.945
31/05/2024	16:03:04.537	60		36.945
			60	36.945
			60	36.945
31/05/2024	16:00:41.886	202		37.00
			202	37.00
			202	37.00
31/05/2024	15:59:25.322	400		37.14
			400	37.14
			400	37.14
31/05/2024	15:59:24.118	300		37.14
			300	37.14
			300	37.14
31/05/2024	15:59:02.568	300		37.11
			300	37.11
			300	37.11
31/05/2024	15:56:47.664	200		37.07
			200	37.07
			200	37.07
31/05/2024	15:55:38.262	200		37.07
			200	37.07
			200	37.07
31/05/2024	15:55:07.507	7		37.08
			7	37.08
			7	37.08
31/05/2024	15:53:59.636	30		37.115
			30	37.115
			30	37.115
31/05/2024	15:53:29.122	200		37.11
			200	37.11
			200	37.11
31/05/2024	15:52:07.755	254		37.105
			254	37.105
			254	37.105
31/05/2024	15:51:09.357	169		37.13
			169	37.13
			169	37.13
31/05/2024	15:50:32.106	1		37.115
			1	37.115
			1	37.115
31/05/2024	15:49:13.932	200		37.145
			200	37.145
			200	37.145
31/05/2024	15:48:15.287	21		37.16
			21	37.16
			21	37.16
31/05/2024	15:47:26.803	50		37.12
			50	37.12
			50	37.12
31/05/2024	15:43:47.131	25		37.285
			25	37.285
			25	37.285
31/05/2024	15:43:40.410	225		37.265
			225	37.265
			225	37.265
31/05/2024	15:43:37.888	300		37.265
			300	37.265
			300	37.265
31/05/2024	15:39:47.741	220		37.175
			220	37.175
			220	37.175
31/05/2024	15:38:31.816	99		37.095
			99	37.095
			99	37.095
31/05/2024	15:38:15.936	29		37.09
			29	37.09
			29	37.09
31/05/2024	15:37:58.185	267		37.10
			167	37.10
			100	37.10
			267	37.10
31/05/2024	15:35:16.981	20		36.97
			20	36.97
			20	36.97
31/05/2024	15:35:06.864	300		36.96
			300	36.96
			300	36.96
31/05/2024	15:34:30.600	150		36.90
			150	36.90
			150	36.90
31/05/2024	15:33:13.927	15		36.935
			15	36.935
			15	36.935
31/05/2024	15:28:55.732	120		37.015
			120	37.015
			120	37.015
31/05/2024	15:28:50.536	600		37.015
			600	37.015
			600	37.015
31/05/2024	15:28:44.725	15		37.02
			15	37.02
			15	37.02
31/05/2024	15:28:44.317	200		37.02
			200	37.02
			200	37.02
31/05/2024	15:28:39.416	300		37.02
			300	37.02
			300	37.02
31/05/2024	15:25:25.555	300		37.04
			300	37.04
			300	37.04
31/05/2024	15:23:16.585	38		37.00
			38	37.00
			38	37.00
31/05/2024	15:23:16.143	100		37.00
			100	37.00
			100	37.00
31/05/2024	15:23:03.858	1		37.01
			1	37.01
			1	37.01
31/05/2024	15:23:02.285	100		37.00
			100	37.00
			100	37.00
31/05/2024	15:21:39.855	25		37.01
			25	37.01
			25	37.01
31/05/2024	15:18:06.226	35		36.99
			35	36.99
			35	36.99
31/05/2024	15:10:56.445	70		36.93
			70	36.93
			70	36.93
31/05/2024	15:02:48.405	300		36.99
			300	36.99
			300	36.99
31/05/2024	15:01:53.264	220		37.005
			220	37.005
			220	37.005
31/05/2024	15:01:05.876	150		37.00
			150	37.00
			150	37.00
31/05/2024	14:57:48.107	50		36.95
			50	36.95
			50	36.95
31/05/2024	14:52:10.903	15		36.94
			15	36.94
			15	36.94
31/05/2024	14:51:23.888	210		36.94
			210	36.94
			210	36.94
31/05/2024	14:49:35.681	15		36.925
			15	36.925
			15	36.925
31/05/2024	14:49:22.667	80		36.93
			80	36.93
			80	36.93
31/05/2024	14:47:54.637	11		36.895
			11	36.895
			11	36.895
31/05/2024	14:43:17.125	71		36.975
			71	36.975
			71	36.975
31/05/2024	14:43:07.959	113		36.975
			113	36.975
			113	36.975
31/05/2024	14:43:07.800	47		36.975
			47	36.975
			47	36.975
31/05/2024	14:43:07.648	75		36.975
			75	36.975
			75	36.975
31/05/2024	14:42:52.701	200		36.99
			200	36.99
			200	36.99
31/05/2024	14:39:36.769	228		37.00
			220	37.00
			8	37.00
			228	37.00
31/05/2024	14:38:57.649	300		37.00
			300	37.00
			20	37.00
			280	37.00
31/05/2024	14:37:37.604	300		36.965
			300	36.965
			300	36.965
31/05/2024	14:35:35.218	6		36.95
			6	36.95
			6	36.95
31/05/2024	14:35:34.325	300		36.95
			300	36.95
			300	36.95
31/05/2024	14:35:34.182	100		36.945
			100	36.945
			100	36.945
31/05/2024	14:35:30.665	600		36.945
			600	36.945
			600	36.945
31/05/2024	14:35:23.094	300		36.945
			300	36.945
			300	36.945
31/05/2024	14:34:35.817	40		36.915
			40	36.915
			40	36.915
31/05/2024	14:32:12.577	3 500		36.82
			3 500	36.82
			3 500	36.82
31/05/2024	14:31:05.888	500		36.82
			500	36.82
			500	36.82
31/05/2024	14:23:15.346	300		36.715
			300	36.715
			300	36.715
31/05/2024	14:23:13.225	105		36.725
			53	36.725
			105	36.725
			52	36.725
31/05/2024	14:23:13.086	52		36.725
			52	36.725
			52	36.725
31/05/2024	14:22:36.817	30		36.72
			30	36.72
			30	36.72
31/05/2024	14:19:29.241	50		36.71
			50	36.71
			50	36.71
31/05/2024	14:17:40.208	20		36.72
			20	36.72
			20	36.72
31/05/2024	14:17:38.633	50		36.72
			50	36.72
			50	36.72
31/05/2024	14:10:34.014	2		36.71
			2	36.71
			2	36.71
31/05/2024	14:08:52.230	69		36.74
			69	36.74
			69	36.74
31/05/2024	14:04:57.110	8		36.735
			8	36.735
			8	36.735
31/05/2024	13:58:09.097	40		36.725
			40	36.725
			40	36.725
31/05/2024	13:57:40.926	1		36.71
			1	36.71
			1	36.71
31/05/2024	13:56:12.724	5		36.73
			5	36.73
			5	36.73
31/05/2024	13:52:43.638	2		36.77
			2	36.77
			2	36.77
31/05/2024	13:52:39.564	10		36.775
			10	36.775
			10	36.775
31/05/2024	13:49:25.451	70		36.74
			70	36.74
			70	36.74
31/05/2024	13:46:19.963	136		36.685
			136	36.685
			136	36.685
31/05/2024	13:45:46.457	6		36.685
			6	36.685
			6	36.685
31/05/2024	13:42:24.752	60		36.69
			60	36.69
			60	36.69
31/05/2024	13:41:27.305	60		36.69
			60	36.69
			60	36.69
31/05/2024	13:35:56.315	200		36.62
			200	36.62
			200	36.62
31/05/2024	13:35:53.976	16		36.625
			16	36.625
			16	36.625
31/05/2024	13:34:14.984	180		36.56
			180	36.56
			180	36.56
31/05/2024	13:33:27.071	271		36.54
			170	36.54
			101	36.54
			271	36.54
31/05/2024	13:33:04.062	176		36.52
			176	36.52
			176	36.52
31/05/2024	13:33:03.945	176		36.52
			176	36.52
			176	36.52
31/05/2024	13:32:29.547	60		36.47
			60	36.47
			60	36.47
31/05/2024	13:32:12.178	300		36.44
			300	36.44
			300	36.44
31/05/2024	13:31:50.546	300		36.47
			300	36.47
			300	36.47
31/05/2024	13:31:22.508	819		36.455
			669	36.455
			819	36.455
			150	36.455
31/05/2024	13:31:19.268	2 032		36.455
			20	36.455
			100	36.455
			50	36.455
			50	36.455
			30	36.455
			50	36.455
			2 032	36.455
			1 669	36.455
			63	36.455
31/05/2024	13:31:12.555	400		36.465
			400	36.465
			69	36.465
			331	36.465
31/05/2024	13:31:12.347	200		36.465
			200	36.465
			10	36.465
			170	36.465
			20	36.465
31/05/2024	13:31:09.529	1 966		36.495
			100	36.495
			10	36.495
			500	36.495
			40	36.495
			716	36.495
			1 966	36.495
			300	36.495
			300	36.495
31/05/2024	13:30:43.037	400		36.50
			250	36.50
			400	36.50
			150	36.50
31/05/2024	13:28:55.888	234		36.50
			200	36.50
			74	36.50
			34	36.50
			3	36.50
			17	36.50
			40	36.50
			100	36.50
31/05/2024	13:28:31.534	500		36.50
			500	36.50
			500	36.50
31/05/2024	13:28:03.830	30		36.515
			30	36.515
			30	36.515
31/05/2024	13:27:16.725	25		36.51
			25	36.51
			25	36.51
31/05/2024	13:26:36.349	200		36.51
			200	36.51
			200	36.51
31/05/2024	13:25:17.453	25		36.515
			25	36.515
			25	36.515
31/05/2024	13:24:54.936	50		36.53
			50	36.53
			50	36.53
31/05/2024	13:23:58.807	200		36.55
			200	36.55
			200	36.55
31/05/2024	13:23:32.675	50		36.56
			50	36.56
			50	36.56
31/05/2024	13:22:08.747	250		36.57
			250	36.57
			250	36.57
31/05/2024	13:20:23.399	56		36.575
			56	36.575
			56	36.575
31/05/2024	13:20:20.349	100		36.59
			100	36.59
			100	36.59
31/05/2024	13:19:29.514	2 077		36.60
			2 077	36.60
			2 077	36.60
31/05/2024	13:19:16.383	600		36.605
			600	36.605
			600	36.605
31/05/2024	13:19:08.158	3 400		36.62
			3 400	36.62
			3 400	36.62
31/05/2024	13:18:57.012	600		36.615
			600	36.615
			600	36.615
31/05/2024	13:18:53.003	13		36.615
			13	36.615
			13	36.615
31/05/2024	13:17:17.591	200		36.615
			200	36.615
			200	36.615
31/05/2024	13:16:58.751	5		36.635
			5	36.635
			5	36.635
31/05/2024	13:13:18.788	275		36.625
			275	36.625
			275	36.625
31/05/2024	13:11:49.797	3		36.625
			3	36.625
			3	36.625
31/05/2024	13:11:36.951	3		36.63
			3	36.63
			3	36.63
31/05/2024	13:10:19.600	231		36.605
			231	36.605
			231	36.605
31/05/2024	13:07:49.445	220		36.60
			220	36.60
			200	36.60
			20	36.60
31/05/2024	13:07:46.713	400		36.605
			400	36.605
			400	36.605
31/05/2024	13:03:16.402	150		36.67
			150	36.67
			150	36.67
31/05/2024	13:02:26.414	3		36.655
			3	36.655
			3	36.655
31/05/2024	13:02:02.898	500		36.655
			500	36.655
			500	36.655
31/05/2024	12:58:50.984	10		36.695
			10	36.695
			10	36.695
31/05/2024	12:57:03.718	15		36.70
			15	36.70
			15	36.70
31/05/2024	12:51:45.504	50		36.705
			50	36.705
			50	36.705
31/05/2024	12:47:31.671	100		36.74
			100	36.74
			100	36.74
31/05/2024	12:42:27.889	150		36.76
			150	36.76
			150	36.76
31/05/2024	12:40:02.196	300		36.73
			300	36.73
			300	36.73
31/05/2024	12:39:55.180	600		36.73
			600	36.73
			600	36.73
31/05/2024	12:38:46.492	400		36.72
			400	36.72
			400	36.72
31/05/2024	12:38:28.626	1		36.705
			1	36.705
			1	36.705
31/05/2024	12:38:27.886	5		36.695
			5	36.695
			5	36.695
31/05/2024	12:38:12.026	35		36.695
			35	36.695
			35	36.695
31/05/2024	12:30:40.596	100		36.725
			100	36.725
			100	36.725
31/05/2024	12:30:25.545	20		36.725
			20	36.725
			20	36.725
31/05/2024	12:29:09.654	600		36.745
			600	36.745
			600	36.745
31/05/2024	12:26:37.436	45		36.76
			45	36.76
			45	36.76
31/05/2024	12:25:07.255	161		36.805
			161	36.805
			161	36.805
31/05/2024	12:23:47.005	250		36.815
			250	36.815
			250	36.815
31/05/2024	12:20:36.202	100		36.83
			100	36.83
			100	36.83
31/05/2024	12:20:20.460	140		36.835
			140	36.835
			140	36.835
31/05/2024	12:18:23.197	500		36.85
			500	36.85
			500	36.85
31/05/2024	12:16:45.286	55		36.84
			55	36.84
			55	36.84
31/05/2024	12:15:38.298	50		36.865
			50	36.865
			50	36.865
31/05/2024	12:14:32.887	30		36.835
			30	36.835
			30	36.835
31/05/2024	12:12:29.956	400		36.815
			400	36.815
			400	36.815
31/05/2024	12:12:24.883	600		36.815
			600	36.815
			600	36.815
31/05/2024	12:11:33.572	150		36.85
			150	36.85
			50	36.85
			100	36.85
31/05/2024	12:08:15.511	5		36.89
			5	36.89
			5	36.89
31/05/2024	12:07:15.556	200		36.885
			200	36.885
			200	36.885
31/05/2024	12:06:24.090	150		36.885
			150	36.885
			150	36.885
31/05/2024	12:05:42.225	172		36.895
			172	36.895
			172	36.895
31/05/2024	12:01:06.307	139		36.855
			139	36.855
			139	36.855
31/05/2024	12:00:23.683	50		36.875
			50	36.875
			50	36.875
31/05/2024	11:58:34.975	271		36.905
			271	36.905
			271	36.905
31/05/2024	11:56:34.144	8		36.855
			8	36.855
			8	36.855
31/05/2024	11:55:13.256	200		36.855
			200	36.855
			200	36.855
31/05/2024	11:52:44.760	200		36.82
			200	36.82
			200	36.82
31/05/2024	11:49:41.185	15		36.795
			15	36.795
			15	36.795
31/05/2024	11:47:49.301	200		36.825
			200	36.825
			200	36.825
31/05/2024	11:47:33.214	600		36.83
			600	36.83
			600	36.83
31/05/2024	11:40:19.008	26		36.925
			26	36.925
			26	36.925
31/05/2024	11:36:06.354	50		36.86
			50	36.86
			50	36.86
31/05/2024	11:34:54.022	10		36.875
			10	36.875
			10	36.875
31/05/2024	11:33:11.452	28		36.89
			28	36.89
			28	36.89
31/05/2024	11:32:23.245	20		36.86
			20	36.86
			20	36.86
31/05/2024	11:30:30.352	43		36.87
			43	36.87
			43	36.87
31/05/2024	11:29:40.762	150		36.875
			150	36.875
			150	36.875
31/05/2024	11:29:31.279	600		36.875
			600	36.875
			600	36.875
31/05/2024	11:21:41.491	70		36.86
			70	36.86
			70	36.86
31/05/2024	11:20:30.024	400		36.88
			400	36.88
			400	36.88
31/05/2024	11:20:07.944	12		36.875
			12	36.875
			12	36.875
31/05/2024	11:08:13.198	10		36.755
			10	36.755
			10	36.755
31/05/2024	11:05:52.328	55		36.76
			55	36.76
			55	36.76
31/05/2024	11:04:11.622	200		36.785
			200	36.785
			200	36.785
31/05/2024	11:02:52.250	300		36.80
			300	36.80
			300	36.80
31/05/2024	10:59:45.857	500		36.755
			500	36.755
			500	36.755
31/05/2024	10:58:48.099	10		36.80
			10	36.80
			10	36.80
31/05/2024	10:58:18.132	15		36.81
			15	36.81
			15	36.81
31/05/2024	10:52:19.492	90		36.85
			90	36.85
			90	36.85
31/05/2024	10:50:40.577	5		36.855
			5	36.855
			5	36.855
31/05/2024	10:49:39.961	150		36.845
			150	36.845
			150	36.845
31/05/2024	10:48:41.927	1		36.87
			1	36.87
			1	36.87
31/05/2024	10:48:41.448	4		36.87
			4	36.87
			4	36.87
31/05/2024	10:47:11.119	5		36.88
			5	36.88
			5	36.88
31/05/2024	10:47:03.806	1		36.875
			1	36.875
			1	36.875
31/05/2024	10:46:50.828	4		36.88
			4	36.88
			4	36.88
31/05/2024	10:45:54.835	4		36.905
			4	36.905
			4	36.905
31/05/2024	10:45:40.228	6		36.91
			6	36.91
			6	36.91
31/05/2024	10:44:36.301	12		36.905
			12	36.905
			12	36.905
31/05/2024	10:44:35.633	1		36.905
			1	36.905
			1	36.905
31/05/2024	10:44:35.211	1		36.905
			1	36.905
			1	36.905
31/05/2024	10:44:18.965	300		36.88
			300	36.88
			300	36.88
31/05/2024	10:44:05.822	6		36.885
			6	36.885
			6	36.885
31/05/2024	10:40:16.918	7		36.935
			7	36.935
			7	36.935
31/05/2024	10:39:54.560	545		36.93
			545	36.93
			545	36.93
31/05/2024	10:39:20.854	9		36.93
			9	36.93
			9	36.93
31/05/2024	10:39:13.580	27		36.925
			27	36.925
			27	36.925
31/05/2024	10:38:12.345	20		36.905
			20	36.905
			20	36.905
31/05/2024	10:36:20.883	100		36.905
			100	36.905
			100	36.905
31/05/2024	10:32:17.953	300		36.955
			300	36.955
			300	36.955
31/05/2024	10:29:29.652	30		36.905
			30	36.905
			30	36.905
31/05/2024	10:28:57.006	100		36.89
			100	36.89
			100	36.89
31/05/2024	10:27:34.793	300		36.91
			300	36.91
			300	36.91
31/05/2024	10:26:38.721	100		36.885
			100	36.885
			100	36.885
31/05/2024	10:25:39.368	12		36.865
			12	36.865
			12	36.865
31/05/2024	10:22:28.238	8		36.84
			8	36.84
			8	36.84
31/05/2024	10:22:09.901	27		36.835
			27	36.835
			27	36.835
31/05/2024	10:20:30.152	1 200		36.82
			1 200	36.82
			1 200	36.82
31/05/2024	10:20:06.584	300		36.845
			300	36.845
			300	36.845
31/05/2024	10:19:57.418	40		36.835
			40	36.835
			40	36.835
31/05/2024	10:19:28.776	5		36.855
			5	36.855
			5	36.855
31/05/2024	10:17:43.952	149		36.835
			149	36.835
			149	36.835
31/05/2024	10:17:21.391	6		36.83
			6	36.83
			6	36.83
31/05/2024	10:16:02.413	1		36.795
			1	36.795
			1	36.795
31/05/2024	10:15:24.445	100		36.80
			100	36.80
			100	36.80
31/05/2024	10:15:21.274	600		36.80
			600	36.80
			600	36.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice