Tradegate Exchange

Infineon Technologies AG

698

581

34.405

Date	Time	Volume	Order Volume	Price
05/11/2025	20:22:47.761	62		34.405
			62	34.405
			62	34.405
05/11/2025	20:21:14.794	3		34.415
			3	34.415
			3	34.415
05/11/2025	20:20:39.479	3		34.495
			3	34.495
			3	34.495
05/11/2025	20:20:39.340	87		34.495
			87	34.495
			12	34.495
			75	34.495
05/11/2025	20:14:47.003	3		34.405
			3	34.405
			3	34.405
05/11/2025	20:13:49.865	1		34.475
			1	34.475
			1	34.475
05/11/2025	20:13:13.753	2		34.405
			2	34.405
			2	34.405
05/11/2025	20:08:42.657	5		34.405
			5	34.405
			5	34.405
05/11/2025	20:06:59.906	35		34.405
			35	34.405
			35	34.405
05/11/2025	20:06:19.297	1		34.405
			1	34.405
			1	34.405
05/11/2025	20:05:27.864	230		34.405
			230	34.405
			100	34.405
			130	34.405
05/11/2025	20:05:26.213	2		34.405
			2	34.405
			2	34.405
05/11/2025	20:05:20.775	1		34.475
			1	34.475
			1	34.475
05/11/2025	20:05:14.493	16		34.405
			16	34.405
			16	34.405
05/11/2025	20:05:09.760	30		34.405
			30	34.405
			30	34.405
05/11/2025	20:04:37.927	2		34.405
			2	34.405
			2	34.405
05/11/2025	20:00:16.101	1		34.475
			1	34.475
			1	34.475
05/11/2025	19:56:34.883	225		34.41
			225	34.41
			225	34.41
05/11/2025	19:56:34.759	300		34.41
			300	34.41
			300	34.41
05/11/2025	19:55:59.573	375		34.415
			375	34.415
			300	34.415
			75	34.415
05/11/2025	19:55:34.679	3		34.415
			3	34.415
			3	34.415
05/11/2025	19:55:15.771	1		34.475
			1	34.475
			1	34.475
05/11/2025	19:53:45.848	2		34.475
			2	34.475
			2	34.475
05/11/2025	19:51:46.842	50		34.415
			50	34.415
			50	34.415
05/11/2025	19:46:35.656	1		34.475
			1	34.475
			1	34.475
05/11/2025	19:44:07.328	750		34.44
			150	34.44
			500	34.44
			100	34.44
			750	34.44
05/11/2025	19:43:51.183	1		34.425
			1	34.425
			1	34.425
05/11/2025	19:43:09.343	2		34.385
			2	34.385
			2	34.385
05/11/2025	19:42:57.199	20		34.425
			20	34.425
			20	34.425
05/11/2025	19:42:56.984	2		34.385
			2	34.385
			2	34.385
05/11/2025	19:41:50.195	150		34.39
			150	34.39
			150	34.39
05/11/2025	19:37:02.711	105		34.425
			105	34.425
			105	34.425
05/11/2025	19:34:34.929	600		34.37
			300	34.37
			300	34.37
			600	34.37
05/11/2025	19:34:15.956	229		34.40
			150	34.40
			229	34.40
			79	34.40
05/11/2025	19:33:23.862	585		34.405
			585	34.405
			300	34.405
			285	34.405
05/11/2025	19:30:06.847	100		34.395
			21	34.395
			79	34.395
			100	34.395
05/11/2025	19:20:41.087	53		34.395
			53	34.395
			53	34.395
05/11/2025	19:09:41.583	146		34.395
			67	34.395
			146	34.395
			79	34.395
05/11/2025	19:07:34.388	50		34.395
			50	34.395
			50	34.395
05/11/2025	19:01:51.145	1		34.425
			1	34.425
			1	34.425
05/11/2025	19:01:02.338	2		34.395
			2	34.395
			2	34.395
05/11/2025	19:00:30.188	30		34.395
			30	34.395
			30	34.395
05/11/2025	18:58:33.561	3		34.395
			3	34.395
			3	34.395
05/11/2025	18:58:00.661	6		34.425
			6	34.425
			6	34.425
05/11/2025	18:57:58.389	1		34.395
			1	34.395
			1	34.395
05/11/2025	18:57:44.932	1		34.395
			1	34.395
			1	34.395
05/11/2025	18:56:39.545	300		34.425
			221	34.425
			79	34.425
			300	34.425
05/11/2025	18:48:28.481	2		34.425
			2	34.425
			2	34.425
05/11/2025	18:43:43.631	30		34.36
			30	34.36
			30	34.36
05/11/2025	18:42:04.844	500		34.41
			500	34.41
			500	34.41
05/11/2025	18:38:45.402	1		34.36
			1	34.36
			1	34.36
05/11/2025	18:32:05.711	1		34.425
			1	34.425
			1	34.425
05/11/2025	18:31:52.963	6		34.34
			6	34.34
			6	34.34
05/11/2025	18:31:33.615	20		34.425
			20	34.425
			20	34.425
05/11/2025	18:27:34.264	2		34.425
			2	34.425
			2	34.425
05/11/2025	18:23:38.933	99		34.38
			99	34.38
			99	34.38
05/11/2025	18:23:38.850	79		34.36
			79	34.36
			79	34.36
05/11/2025	18:23:38.777	1 050		34.36
			100	34.36
			79	34.36
			1 050	34.36
			871	34.36
05/11/2025	18:23:02.508	450		34.345
			450	34.345
			300	34.345
			150	34.345
05/11/2025	18:22:12.860	25		34.345
			25	34.345
			25	34.345
05/11/2025	18:21:28.173	60		34.355
			60	34.355
			60	34.355
05/11/2025	18:21:00.030	2		34.355
			2	34.355
			2	34.355
05/11/2025	18:20:56.123	45		34.355
			45	34.355
			45	34.355
05/11/2025	18:20:22.545	150		34.32
			150	34.32
			150	34.32
05/11/2025	18:00:54.002	10		34.40
			10	34.40
			10	34.40
05/11/2025	17:57:57.683	200		34.40
			200	34.40
			200	34.40
05/11/2025	17:57:35.282	300		34.40
			300	34.40
			300	34.40
05/11/2025	17:56:28.599	4		34.40
			4	34.40
			4	34.40
05/11/2025	17:51:33.060	10		34.275
			10	34.275
			10	34.275
05/11/2025	17:49:41.765	8 198		34.40
			8 198	34.40
			8 198	34.40
05/11/2025	17:49:17.738	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:48:45.431	118		34.405
			118	34.405
			118	34.405
05/11/2025	17:48:06.862	275		34.405
			275	34.405
			275	34.405
05/11/2025	17:48:06.683	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:48:06.576	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:48:06.422	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:48:06.196	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:48:06.054	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:47:54.151	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:47:53.976	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:47:51.467	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:47:23.587	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:46:06.811	60		34.405
			60	34.405
			60	34.405
05/11/2025	17:45:43.438	100		34.405
			100	34.405
			100	34.405
05/11/2025	17:45:37.395	100		34.405
			100	34.405
			100	34.405
05/11/2025	17:45:31.237	300		34.405
			300	34.405
			300	34.405
05/11/2025	17:45:15.669	500		34.40
			500	34.40
			500	34.40
05/11/2025	17:45:02.346	300		34.395
			300	34.395
			300	34.395
05/11/2025	17:45:02.031	30		34.265
			30	34.265
			30	34.265
05/11/2025	17:44:27.205	300		34.395
			300	34.395
			300	34.395
05/11/2025	17:41:34.313	300		34.34
			300	34.34
			300	34.34
05/11/2025	17:40:18.892	58		34.345
			50	34.345
			58	34.345
			8	34.345
05/11/2025	17:36:59.456	300		34.34
			300	34.34
			300	34.34
05/11/2025	17:36:08.075	174		34.145
			24	34.145
			174	34.145
			100	34.145
			50	34.145
05/11/2025	17:35:54.368	10		34.335
			2	34.335
			10	34.335
			8	34.335
05/11/2025	17:28:57.068	120		34.365
			120	34.365
			120	34.365
05/11/2025	17:28:07.969	6		34.345
			6	34.345
			6	34.345
05/11/2025	17:27:57.674	6		34.335
			6	34.335
			6	34.335
05/11/2025	17:26:22.860	30		34.34
			30	34.34
			30	34.34
05/11/2025	17:26:12.395	100		34.345
			100	34.345
			100	34.345
05/11/2025	17:25:38.139	1		34.34
			1	34.34
			1	34.34
05/11/2025	17:24:56.541	150		34.32
			150	34.32
			150	34.32
05/11/2025	17:24:11.565	600		34.30
			600	34.30
			600	34.30
05/11/2025	17:23:54.184	1		34.295
			1	34.295
			1	34.295
05/11/2025	17:22:54.983	200		34.29
			200	34.29
			200	34.29
05/11/2025	17:22:46.726	16		34.29
			16	34.29
			16	34.29
05/11/2025	17:22:37.474	10		34.28
			10	34.28
			10	34.28
05/11/2025	17:21:35.100	4		34.295
			4	34.295
			4	34.295
05/11/2025	17:21:16.716	29		34.285
			29	34.285
			29	34.285
05/11/2025	17:20:30.776	19		34.295
			19	34.295
			19	34.295
05/11/2025	17:20:11.007	60		34.285
			60	34.285
			60	34.285
05/11/2025	17:17:30.719	60		34.31
			60	34.31
			60	34.31
05/11/2025	17:16:34.514	77		34.335
			77	34.335
			77	34.335
05/11/2025	17:15:56.814	200		34.34
			200	34.34
			200	34.34
05/11/2025	17:15:03.008	3		34.305
			3	34.305
			3	34.305
05/11/2025	17:14:52.920	25		34.31
			25	34.31
			25	34.31
05/11/2025	17:14:01.741	1		34.335
			1	34.335
			1	34.335
05/11/2025	17:13:45.369	400		34.325
			400	34.325
			400	34.325
05/11/2025	17:13:20.617	600		34.335
			600	34.335
			600	34.335
05/11/2025	17:11:32.565	1		34.315
			1	34.315
			1	34.315
05/11/2025	17:11:19.069	30		34.32
			30	34.32
			30	34.32
05/11/2025	17:06:11.235	500		34.40
			500	34.40
			500	34.40
05/11/2025	17:06:03.252	100		34.40
			100	34.40
			100	34.40
05/11/2025	17:05:22.734	296		34.35
			296	34.35
			296	34.35
05/11/2025	17:05:13.958	297		34.35
			297	34.35
			297	34.35
05/11/2025	17:05:10.649	5		34.34
			5	34.34
			5	34.34
05/11/2025	17:02:45.489	87		34.31
			87	34.31
			87	34.31
05/11/2025	17:02:41.034	280		34.305
			280	34.305
			280	34.305
05/11/2025	17:02:38.595	600		34.305
			600	34.305
			600	34.305
05/11/2025	17:02:11.019	500		34.305
			500	34.305
			500	34.305
05/11/2025	16:59:54.244	290		34.34
			290	34.34
			290	34.34
05/11/2025	16:59:54.064	300		34.34
			300	34.34
			300	34.34
05/11/2025	16:59:51.932	300		34.34
			300	34.34
			300	34.34
05/11/2025	16:59:51.469	310		34.34
			310	34.34
			300	34.34
			10	34.34
05/11/2025	16:59:49.876	300		34.34
			300	34.34
			300	34.34
05/11/2025	16:59:15.228	417		34.29
			15	34.29
			417	34.29
			400	34.29
			2	34.29
05/11/2025	16:58:10.302	600		34.29
			600	34.29
			600	34.29
05/11/2025	16:56:20.553	60		34.295
			60	34.295
			60	34.295
05/11/2025	16:54:42.380	15		34.275
			15	34.275
			15	34.275
05/11/2025	16:48:33.679	600		34.34
			600	34.34
			600	34.34
05/11/2025	16:48:17.590	600		34.34
			600	34.34
			600	34.34
05/11/2025	16:48:06.249	580		34.33
			580	34.33
			580	34.33
05/11/2025	16:47:32.125	10		34.31
			10	34.31
			10	34.31
05/11/2025	16:47:10.852	20		34.325
			20	34.325
			20	34.325
05/11/2025	16:46:10.996	150		34.305
			150	34.305
			150	34.305
05/11/2025	16:44:53.705	5		34.285
			5	34.285
			5	34.285
05/11/2025	16:44:25.662	400		34.25
			400	34.25
			400	34.25
05/11/2025	16:44:20.829	1		34.24
			1	34.24
			1	34.24
05/11/2025	16:44:16.093	2		34.23
			2	34.23
			2	34.23
05/11/2025	16:43:51.329	5		34.22
			5	34.22
			5	34.22
05/11/2025	16:42:45.692	200		34.195
			200	34.195
			200	34.195
05/11/2025	16:42:45.573	600		34.195
			600	34.195
			600	34.195
05/11/2025	16:42:43.140	600		34.195
			600	34.195
			600	34.195
05/11/2025	16:42:38.793	600		34.195
			600	34.195
			600	34.195
05/11/2025	16:41:35.530	13		34.205
			13	34.205
			13	34.205
05/11/2025	16:38:00.117	30		34.15
			30	34.15
			30	34.15
05/11/2025	16:37:54.583	33		34.15
			33	34.15
			33	34.15
05/11/2025	16:37:25.808	1		34.165
			1	34.165
			1	34.165
05/11/2025	16:32:38.022	12		34.18
			12	34.18
			12	34.18
05/11/2025	16:29:58.447	292		34.245
			292	34.245
			292	34.245
05/11/2025	16:29:27.989	1		34.245
			1	34.245
			1	34.245
05/11/2025	16:27:49.192	1		34.21
			1	34.21
			1	34.21
05/11/2025	16:27:45.114	300		34.20
			300	34.20
			300	34.20
05/11/2025	16:27:30.651	400		34.195
			400	34.195
			400	34.195
05/11/2025	16:27:16.836	86		34.165
			86	34.165
			86	34.165
05/11/2025	16:25:52.728	3		34.15
			3	34.15
			3	34.15
05/11/2025	16:23:12.251	15		34.085
			15	34.085
			15	34.085
05/11/2025	16:21:01.739	88		34.085
			88	34.085
			88	34.085
05/11/2025	16:18:19.856	60		34.06
			60	34.06
			60	34.06
05/11/2025	16:17:54.522	110		34.05
			110	34.05
			110	34.05
05/11/2025	16:17:41.459	75		34.07
			75	34.07
			75	34.07
05/11/2025	16:17:23.491	15		34.055
			15	34.055
			15	34.055
05/11/2025	16:16:32.623	20		34.075
			20	34.075
			20	34.075
05/11/2025	16:15:00.979	200		34.045
			200	34.045
			200	34.045
05/11/2025	16:14:46.445	1 100		34.07
			800	34.07
			300	34.07
			1 100	34.07
05/11/2025	16:14:09.738	400		34.07
			400	34.07
			400	34.07
05/11/2025	16:14:00.102	20		34.065
			20	34.065
			20	34.065
05/11/2025	16:13:39.901	12		34.06
			12	34.06
			12	34.06
05/11/2025	16:12:05.480	25		34.125
			25	34.125
			25	34.125
05/11/2025	16:11:45.399	130		34.105
			130	34.105
			130	34.105
05/11/2025	16:10:54.313	3		34.12
			3	34.12
			3	34.12
05/11/2025	16:09:50.874	36		34.12
			36	34.12
			36	34.12
05/11/2025	16:09:21.321	2		34.11
			2	34.11
			2	34.11
05/11/2025	16:09:15.450	100		34.09
			100	34.09
			100	34.09
05/11/2025	16:07:36.964	26		34.13
			26	34.13
			26	34.13
05/11/2025	16:06:23.648	150		34.14
			150	34.14
			150	34.14
05/11/2025	16:06:11.877	6 300		34.10
			1 462	34.10
			6 300	34.10
			4 838	34.10
05/11/2025	16:05:55.333	600		34.10
			600	34.10
			600	34.10
05/11/2025	16:05:44.262	600		34.10
			600	34.10
			500	34.10
			100	34.10
05/11/2025	16:04:39.998	50		34.06
			50	34.06
			50	34.06
05/11/2025	15:57:15.989	280		34.05
			280	34.05
			280	34.05
05/11/2025	15:56:57.104	600		34.05
			600	34.05
			600	34.05
05/11/2025	15:55:09.139	8		34.025
			8	34.025
			8	34.025
05/11/2025	15:53:07.197	61		34.00
			61	34.00
			61	34.00
05/11/2025	15:52:39.384	80		33.98
			80	33.98
			80	33.98
05/11/2025	15:49:08.999	250		33.95
			250	33.95
			250	33.95
05/11/2025	15:47:46.135	100		33.93
			100	33.93
			100	33.93
05/11/2025	15:38:32.830	200		33.895
			200	33.895
			200	33.895
05/11/2025	15:38:20.604	400		33.875
			400	33.875
			400	33.875
05/11/2025	15:38:20.489	400		33.875
			400	33.875
			400	33.875
05/11/2025	15:38:16.275	600		33.875
			600	33.875
			600	33.875
05/11/2025	15:36:26.617	1		33.86
			1	33.86
			1	33.86
05/11/2025	15:34:05.901	500		33.93
			500	33.93
			500	33.93
05/11/2025	15:33:40.914	405		33.90
			405	33.90
			5	33.90
			400	33.90
05/11/2025	15:33:10.449	300		33.875
			300	33.875
			300	33.875
05/11/2025	15:30:21.015	2		33.825
			2	33.825
			2	33.825
05/11/2025	15:29:48.633	120		33.805
			120	33.805
			120	33.805
05/11/2025	15:26:57.666	5		33.77
			5	33.77
			5	33.77
05/11/2025	15:23:44.882	300		33.75
			300	33.75
			300	33.75
05/11/2025	15:22:40.795	300		33.765
			300	33.765
			300	33.765
05/11/2025	15:22:27.246	125		33.76
			125	33.76
			125	33.76
05/11/2025	15:16:59.161	322		33.75
			322	33.75
			322	33.75
05/11/2025	15:14:58.908	30		33.72
			30	33.72
			30	33.72
05/11/2025	15:12:06.022	200		33.75
			200	33.75
			200	33.75
05/11/2025	15:07:53.261	30		33.785
			30	33.785
			30	33.785
05/11/2025	15:05:00.624	300		33.79
			300	33.79
			300	33.79
05/11/2025	15:03:35.375	200		33.795
			200	33.795
			200	33.795
05/11/2025	15:00:21.882	300		33.795
			300	33.795
			300	33.795
05/11/2025	14:56:34.784	120		33.78
			120	33.78
			120	33.78
05/11/2025	14:48:49.965	140		33.855
			140	33.855
			140	33.855
05/11/2025	14:47:26.691	100		33.875
			100	33.875
			100	33.875
05/11/2025	14:47:12.716	30		33.89
			30	33.89
			30	33.89
05/11/2025	14:44:06.627	600		33.925
			600	33.925
			600	33.925
05/11/2025	14:43:17.065	2 000		33.90
			2 000	33.90
			2 000	33.90
05/11/2025	14:41:48.943	4 400		33.87
			4 400	33.87
			4 400	33.87
05/11/2025	14:40:48.057	300		33.89
			300	33.89
			300	33.89
05/11/2025	14:40:26.362	300		33.89
			300	33.89
			300	33.89
05/11/2025	14:37:34.819	200		33.84
			200	33.84
			200	33.84
05/11/2025	14:37:34.688	300		33.84
			300	33.84
			300	33.84
05/11/2025	14:37:34.555	300		33.84
			300	33.84
			300	33.84
05/11/2025	14:37:31.930	300		33.84
			300	33.84
			300	33.84
05/11/2025	14:36:26.783	30		33.855
			30	33.855
			30	33.855
05/11/2025	14:35:41.392	74		33.86
			74	33.86
			74	33.86
05/11/2025	14:35:30.404	300		33.855
			300	33.855
			300	33.855
05/11/2025	14:35:03.628	29		33.875
			29	33.875
			29	33.875
05/11/2025	14:33:23.738	300		33.855
			300	33.855
			300	33.855
05/11/2025	14:32:21.775	101		33.825
			101	33.825
			101	33.825
05/11/2025	14:32:10.697	300		33.825
			300	33.825
			300	33.825
05/11/2025	14:30:30.118	250		33.835
			250	33.835
			250	33.835
05/11/2025	14:30:21.541	300		33.84
			300	33.84
			300	33.84
05/11/2025	14:27:40.001	31		33.83
			31	33.83
			31	33.83
05/11/2025	14:25:22.456	1		33.78
			1	33.78
			1	33.78
05/11/2025	14:25:18.423	300		33.785
			300	33.785
			300	33.785
05/11/2025	14:25:17.106	300		33.785
			300	33.785
			300	33.785
05/11/2025	14:19:05.176	13		33.775
			13	33.775
			13	33.775
05/11/2025	14:16:59.277	160		33.78
			160	33.78
			160	33.78
05/11/2025	14:15:18.557	15		33.785
			15	33.785
			15	33.785
05/11/2025	14:14:20.352	876		33.79
			876	33.79
			876	33.79
05/11/2025	14:14:20.013	500		33.79
			500	33.79
			500	33.79
05/11/2025	14:14:19.874	1 762		33.79
			1 762	33.79
			300	33.79
			1 462	33.79
05/11/2025	14:14:16.974	1 762		33.79
			300	33.79
			1 762	33.79
			1 462	33.79
05/11/2025	14:13:00.580	300		33.79
			300	33.79
			300	33.79
05/11/2025	14:12:18.026	300		33.79
			300	33.79
			300	33.79
05/11/2025	14:09:55.194	500		33.79
			500	33.79
			500	33.79
05/11/2025	14:01:48.135	100		33.88
			100	33.88
			100	33.88
05/11/2025	14:01:02.553	15		33.85
			15	33.85
			15	33.85
05/11/2025	14:00:49.744	350		33.85
			350	33.85
			350	33.85
05/11/2025	14:00:35.491	100		33.84
			100	33.84
			100	33.84
05/11/2025	14:00:35.315	300		33.84
			300	33.84
			300	33.84
05/11/2025	14:00:32.615	600		33.84
			600	33.84
			600	33.84
05/11/2025	14:00:04.792	300		33.80
			300	33.80
			300	33.80
05/11/2025	13:59:57.512	600		33.79
			600	33.79
			600	33.79
05/11/2025	13:59:53.612	400		33.79
			400	33.79
			400	33.79
05/11/2025	13:58:07.821	10		33.785
			10	33.785
			10	33.785
05/11/2025	13:58:05.406	50		33.78
			50	33.78
			50	33.78
05/11/2025	13:55:36.767	2		33.73
			2	33.73
			2	33.73
05/11/2025	13:54:15.440	42		33.73
			42	33.73
			42	33.73
05/11/2025	13:53:55.453	35		33.72
			35	33.72
			35	33.72
05/11/2025	13:52:17.250	500		33.72
			500	33.72
			500	33.72
05/11/2025	13:47:16.457	18		33.70
			18	33.70
			18	33.70
05/11/2025	13:45:46.340	146		33.635
			146	33.635
			146	33.635
05/11/2025	13:42:43.485	25		33.635
			25	33.635
			25	33.635
05/11/2025	13:40:47.502	2		33.665
			2	33.665
			2	33.665
05/11/2025	13:39:49.453	303		33.68
			303	33.68
			41	33.68
			262	33.68
05/11/2025	13:37:34.089	39		33.665
			39	33.665
			39	33.665
05/11/2025	13:35:30.255	600		33.60
			600	33.60
			600	33.60
05/11/2025	13:35:22.931	600		33.60
			600	33.60
			600	33.60
05/11/2025	13:34:39.596	75		33.55
			75	33.55
			75	33.55
05/11/2025	13:32:42.229	145		33.565
			145	33.565
			145	33.565
05/11/2025	13:32:07.122	400		33.555
			400	33.555
			400	33.555
05/11/2025	13:32:03.303	38		33.57
			38	33.57
			38	33.57
05/11/2025	13:31:27.569	400		33.60
			400	33.60
			400	33.60
05/11/2025	13:31:25.664	400		33.60
			400	33.60
			400	33.60
05/11/2025	13:31:02.194	400		33.56
			400	33.56
			400	33.56
05/11/2025	13:30:45.389	150		33.56
			150	33.56
			150	33.56
05/11/2025	13:29:27.530	20		33.555
			20	33.555
			20	33.555
05/11/2025	13:28:52.469	30		33.565
			30	33.565
			30	33.565
05/11/2025	13:28:11.101	7		33.55
			7	33.55
			7	33.55
05/11/2025	13:25:51.213	98		33.54
			98	33.54
			98	33.54
05/11/2025	13:24:37.966	213		33.54
			213	33.54
			213	33.54
05/11/2025	13:19:48.212	70		33.57
			70	33.57
			70	33.57
05/11/2025	13:18:24.345	100		33.545
			100	33.545
			80	33.545
			20	33.545
05/11/2025	13:18:06.368	9		33.54
			9	33.54
			9	33.54
05/11/2025	13:16:41.368	45		33.545
			45	33.545
			45	33.545
05/11/2025	13:12:40.887	300		33.525
			300	33.525
			300	33.525
05/11/2025	13:11:45.500	10		33.515
			10	33.515
			10	33.515
05/11/2025	13:11:23.436	350		33.545
			350	33.545
			350	33.545
05/11/2025	13:11:03.355	60		33.545
			60	33.545
			60	33.545
05/11/2025	13:10:02.280	400		33.54
			400	33.54
			400	33.54
05/11/2025	13:09:47.441	36		33.535
			36	33.535
			36	33.535
05/11/2025	13:09:14.354	100		33.54
			100	33.54
			100	33.54
05/11/2025	13:08:17.492	59		33.55
			59	33.55
			9	33.55
			50	33.55
05/11/2025	13:06:20.825	1		33.515
			1	33.515
			1	33.515
05/11/2025	13:05:30.714	2		33.53
			2	33.53
			2	33.53
05/11/2025	13:00:49.812	15		33.455
			15	33.455
			15	33.455
05/11/2025	12:58:39.070	500		33.52
			500	33.52
			500	33.52
05/11/2025	12:58:07.507	600		33.525
			600	33.525
			600	33.525
05/11/2025	12:58:03.158	36		33.525
			36	33.525
			36	33.525
05/11/2025	12:54:17.214	60		33.525
			60	33.525
			60	33.525
05/11/2025	12:47:19.561	300		33.485
			300	33.485
			300	33.485
05/11/2025	12:46:41.786	250		33.47
			250	33.47
			250	33.47
05/11/2025	12:46:20.479	1 500		33.485
			1 500	33.485
			1 500	33.485
05/11/2025	12:45:34.012	500		33.49
			500	33.49
			500	33.49
05/11/2025	12:40:25.315	300		33.49
			300	33.49
			300	33.49
05/11/2025	12:39:52.417	59		33.45
			59	33.45
			59	33.45
05/11/2025	12:39:50.472	300		33.45
			300	33.45
			300	33.45
05/11/2025	12:39:15.079	600		33.485
			600	33.485
			600	33.485
05/11/2025	12:38:21.046	9		33.49
			9	33.49
			9	33.49
05/11/2025	12:36:31.841	200		33.495
			200	33.495
			200	33.495
05/11/2025	12:36:08.597	600		33.495
			600	33.495
			600	33.495
05/11/2025	12:32:58.947	400		33.485
			400	33.485
			400	33.485
05/11/2025	12:32:23.065	600		33.48
			600	33.48
			600	33.48
05/11/2025	12:30:07.137	30		33.465
			30	33.465
			30	33.465
05/11/2025	12:29:33.484	15		33.455
			15	33.455
			15	33.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.01 / Ask: 42.095
Volume: 794 802
+0.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 20:24:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice