Tradegate Exchange

RWE AG

1061

862

37.69

Date	Time	Volume	Order Volume	Price
22/07/2025	17:07:03.004	6		37.69
			6	37.69
			6	37.69
22/07/2025	17:06:51.319	350		37.69
			350	37.69
			350	37.69
22/07/2025	17:06:36.024	14		37.70
			14	37.70
			14	37.70
22/07/2025	17:05:56.484	500		37.70
			500	37.70
			500	37.70
22/07/2025	17:05:47.006	50		37.70
			50	37.70
			50	37.70
22/07/2025	17:05:28.920	5		37.70
			5	37.70
			5	37.70
22/07/2025	17:05:03.308	55		37.73
			55	37.73
			55	37.73
22/07/2025	17:02:30.844	10		37.69
			10	37.69
			10	37.69
22/07/2025	17:02:18.467	50		37.70
			50	37.70
			50	37.70
22/07/2025	17:02:14.914	50		37.69
			50	37.69
			50	37.69
22/07/2025	16:59:57.917	14		37.68
			14	37.68
			14	37.68
22/07/2025	16:59:24.240	100		37.68
			100	37.68
			100	37.68
22/07/2025	16:59:19.453	25		37.68
			25	37.68
			25	37.68
22/07/2025	16:58:18.743	30		37.68
			30	37.68
			30	37.68
22/07/2025	16:57:25.396	1		37.68
			1	37.68
			1	37.68
22/07/2025	16:57:05.112	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:57:02.904	15		37.68
			15	37.68
			15	37.68
22/07/2025	16:56:26.332	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:55:41.428	75		37.67
			75	37.67
			75	37.67
22/07/2025	16:55:25.082	1		37.68
			1	37.68
			1	37.68
22/07/2025	16:55:19.263	200		37.67
			200	37.67
			200	37.67
22/07/2025	16:55:15.520	1		37.67
			1	37.67
			1	37.67
22/07/2025	16:54:44.642	300		37.67
			300	37.67
			300	37.67
22/07/2025	16:54:32.858	100		37.67
			100	37.67
			100	37.67
22/07/2025	16:54:14.621	35		37.67
			35	37.67
			35	37.67
22/07/2025	16:53:32.762	2		37.68
			2	37.68
			2	37.68
22/07/2025	16:52:37.553	20		37.67
			20	37.67
			20	37.67
22/07/2025	16:52:01.801	110		37.67
			110	37.67
			110	37.67
22/07/2025	16:51:56.662	300		37.66
			300	37.66
			300	37.66
22/07/2025	16:50:35.542	68		37.71
			68	37.71
			68	37.71
22/07/2025	16:50:17.928	4		37.71
			4	37.71
			4	37.71
22/07/2025	16:50:07.522	10		37.72
			10	37.72
			10	37.72
22/07/2025	16:49:49.167	80		37.72
			80	37.72
			80	37.72
22/07/2025	16:49:09.146	128		37.71
			128	37.71
			128	37.71
22/07/2025	16:48:33.253	12		37.70
			12	37.70
			12	37.70
22/07/2025	16:47:56.865	108		37.70
			108	37.70
			108	37.70
22/07/2025	16:47:56.611	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:53.842	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:14.551	500		37.70
			500	37.70
			500	37.70
22/07/2025	16:47:02.452	76		37.69
			76	37.69
			76	37.69
22/07/2025	16:46:03.569	95		37.70
			95	37.70
			95	37.70
22/07/2025	16:45:21.449	500		37.71
			500	37.71
			500	37.71
22/07/2025	16:44:07.952	90		37.70
			90	37.70
			40	37.70
			50	37.70
22/07/2025	16:44:03.350	50		37.71
			50	37.71
			50	37.71
22/07/2025	16:44:01.971	25		37.70
			25	37.70
			25	37.70
22/07/2025	16:42:08.574	500		37.72
			500	37.72
			500	37.72
22/07/2025	16:40:05.399	89		37.71
			89	37.71
			89	37.71
22/07/2025	16:39:55.169	6		37.73
			6	37.73
			6	37.73
22/07/2025	16:38:07.228	400		37.72
			400	37.72
			400	37.72
22/07/2025	16:35:51.272	500		37.71
			110	37.71
			200	37.71
			300	37.71
			390	37.71
22/07/2025	16:34:54.547	500		37.72
			500	37.72
			500	37.72
22/07/2025	16:34:53.027	280		37.72
			280	37.72
			280	37.72
22/07/2025	16:32:46.700	600		37.72
			500	37.72
			10	37.72
			100	37.72
			200	37.72
			390	37.72
22/07/2025	16:30:33.903	500		37.75
			500	37.75
			500	37.75
22/07/2025	16:30:16.247	400		37.76
			400	37.76
			400	37.76
22/07/2025	16:28:18.500	35		37.73
			35	37.73
			35	37.73
22/07/2025	16:27:28.344	380		37.77
			380	37.77
			380	37.77
22/07/2025	16:27:08.206	5		37.74
			5	37.74
			5	37.74
22/07/2025	16:26:25.280	100		37.74
			100	37.74
			100	37.74
22/07/2025	16:26:02.879	279		37.73
			279	37.73
			279	37.73
22/07/2025	16:24:27.317	20		37.74
			20	37.74
			20	37.74
22/07/2025	16:24:25.580	50		37.75
			50	37.75
			50	37.75
22/07/2025	16:24:23.008	500		37.73
			500	37.73
			500	37.73
22/07/2025	16:23:35.987	30		37.73
			30	37.73
			30	37.73
22/07/2025	16:23:12.420	1		37.73
			1	37.73
			1	37.73
22/07/2025	16:23:00.446	10		37.74
			10	37.74
			10	37.74
22/07/2025	16:21:48.083	106		37.73
			106	37.73
			106	37.73
22/07/2025	16:21:00.842	8		37.75
			8	37.75
			8	37.75
22/07/2025	16:20:10.310	30		37.75
			30	37.75
			30	37.75
22/07/2025	16:19:40.297	270		37.74
			270	37.74
			270	37.74
22/07/2025	16:19:15.666	100		37.75
			100	37.75
			100	37.75
22/07/2025	16:13:40.178	100		37.69
			100	37.69
			100	37.69
22/07/2025	16:12:45.816	150		37.67
			150	37.67
			150	37.67
22/07/2025	16:12:20.917	200		37.67
			200	37.67
			200	37.67
22/07/2025	16:11:26.824	301		37.66
			301	37.66
			301	37.66
22/07/2025	16:09:38.260	62		37.64
			62	37.64
			62	37.64
22/07/2025	16:08:33.917	1 000		37.66
			1 000	37.66
			1 000	37.66
22/07/2025	16:08:33.364	50		37.66
			50	37.66
			50	37.66
22/07/2025	16:08:18.207	400		37.66
			400	37.66
			400	37.66
22/07/2025	16:06:57.241	50		37.67
			50	37.67
			50	37.67
22/07/2025	16:06:37.495	2 600		37.67
			2 600	37.67
			2 600	37.67
22/07/2025	16:06:32.254	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:06:31.431	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:06:26.665	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	16:05:39.556	100		37.69
			100	37.69
			100	37.69
22/07/2025	16:04:29.576	100		37.60
			100	37.60
			100	37.60
22/07/2025	16:02:40.493	28		37.61
			28	37.61
			28	37.61
22/07/2025	16:01:00.944	193		37.60
			181	37.60
			193	37.60
			12	37.60
22/07/2025	16:01:00.925	100		37.60
			100	37.60
			100	37.60
22/07/2025	16:00:23.334	111		37.62
			111	37.62
			111	37.62
22/07/2025	16:00:07.070	1		37.63
			1	37.63
			1	37.63
22/07/2025	15:59:25.692	1 000		37.65
			1 000	37.65
			1 000	37.65
22/07/2025	15:59:03.863	500		37.64
			500	37.64
			500	37.64
22/07/2025	15:56:17.321	50		37.63
			50	37.63
			50	37.63
22/07/2025	15:55:47.267	750		37.69
			750	37.69
			750	37.69
22/07/2025	15:53:31.637	50		37.71
			50	37.71
			50	37.71
22/07/2025	15:53:25.471	35		37.71
			35	37.71
			35	37.71
22/07/2025	15:51:25.131	850		37.71
			850	37.71
			850	37.71
22/07/2025	15:51:25.083	1 250		37.71
			1 250	37.71
			1 250	37.71
22/07/2025	15:51:23.254	10		37.71
			10	37.71
			10	37.71
22/07/2025	15:50:55.344	3		37.68
			3	37.68
			3	37.68
22/07/2025	15:50:31.337	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	15:49:56.173	80		37.66
			80	37.66
			80	37.66
22/07/2025	15:49:26.072	41		37.65
			41	37.65
			41	37.65
22/07/2025	15:49:25.946	53		37.65
			53	37.65
			53	37.65
22/07/2025	15:49:22.824	14		37.65
			14	37.65
			14	37.65
22/07/2025	15:48:25.398	60		37.67
			60	37.67
			60	37.67
22/07/2025	15:45:17.759	37		37.64
			37	37.64
			37	37.64
22/07/2025	15:43:43.265	620		37.64
			620	37.64
			620	37.64
22/07/2025	15:42:50.568	150		37.66
			150	37.66
			150	37.66
22/07/2025	15:42:50.477	8		37.66
			8	37.66
			8	37.66
22/07/2025	15:42:15.280	706		37.70
			91	37.70
			84	37.70
			43	37.70
			706	37.70
			81	37.70
			68	37.70
			68	37.70
			84	37.70
			68	37.70
			51	37.70
			68	37.70
22/07/2025	15:41:22.821	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	15:39:49.310	1 000		37.72
			1 000	37.72
			1 000	37.72
22/07/2025	15:38:46.545	520		37.73
			520	37.73
			520	37.73
22/07/2025	15:38:22.158	285		37.72
			285	37.72
			285	37.72
22/07/2025	15:38:05.943	120		37.74
			120	37.74
			120	37.74
22/07/2025	15:37:21.462	100		37.74
			100	37.74
			100	37.74
22/07/2025	15:36:53.484	30		37.74
			30	37.74
			30	37.74
22/07/2025	15:36:50.037	35		37.74
			35	37.74
			35	37.74
22/07/2025	15:36:29.564	1		37.73
			1	37.73
			1	37.73
22/07/2025	15:35:29.825	20		37.74
			20	37.74
			20	37.74
22/07/2025	15:34:56.739	15		37.75
			15	37.75
			15	37.75
22/07/2025	15:32:35.749	50		37.72
			50	37.72
			50	37.72
22/07/2025	15:31:39.319	150		37.74
			150	37.74
			150	37.74
22/07/2025	15:29:45.563	1 000		37.75
			1 000	37.75
			1 000	37.75
22/07/2025	15:29:36.277	250		37.74
			250	37.74
			250	37.74
22/07/2025	15:29:35.923	2		37.75
			2	37.75
			2	37.75
22/07/2025	15:29:19.452	2		37.75
			2	37.75
			2	37.75
22/07/2025	15:29:09.356	30		37.74
			30	37.74
			30	37.74
22/07/2025	15:27:57.833	700		37.75
			700	37.75
			700	37.75
22/07/2025	15:27:24.325	100		37.73
			100	37.73
			100	37.73
22/07/2025	15:27:08.540	2		37.73
			2	37.73
			2	37.73
22/07/2025	15:26:55.168	120		37.73
			120	37.73
			120	37.73
22/07/2025	15:26:48.337	132		37.73
			132	37.73
			132	37.73
22/07/2025	15:25:14.886	636		37.75
			600	37.75
			636	37.75
			36	37.75
22/07/2025	15:24:50.836	1 250		37.75
			1 250	37.75
			1 250	37.75
22/07/2025	15:23:42.436	200		37.75
			200	37.75
			200	37.75
22/07/2025	15:23:11.411	28		37.76
			28	37.76
			28	37.76
22/07/2025	15:23:05.488	50		37.76
			50	37.76
			50	37.76
22/07/2025	15:22:35.272	500		37.77
			500	37.77
			500	37.77
22/07/2025	15:22:22.744	80		37.76
			80	37.76
			80	37.76
22/07/2025	15:22:10.195	8		37.76
			8	37.76
			8	37.76
22/07/2025	15:22:09.411	300		37.76
			300	37.76
			300	37.76
22/07/2025	15:21:51.853	150		37.76
			150	37.76
			150	37.76
22/07/2025	15:20:37.873	21		37.75
			21	37.75
			21	37.75
22/07/2025	15:19:12.200	16		37.75
			16	37.75
			16	37.75
22/07/2025	15:17:33.045	408		37.74
			408	37.74
			408	37.74
22/07/2025	15:16:17.316	500		37.76
			500	37.76
			500	37.76
22/07/2025	15:13:54.777	6		37.78
			6	37.78
			6	37.78
22/07/2025	15:13:54.303	50		37.79
			50	37.79
			50	37.79
22/07/2025	15:13:01.072	100		37.78
			100	37.78
			61	37.78
			39	37.78
22/07/2025	15:12:37.398	100		37.76
			100	37.76
			100	37.76
22/07/2025	15:12:23.011	30		37.76
			30	37.76
			30	37.76
22/07/2025	15:12:07.411	1		37.75
			1	37.75
			1	37.75
22/07/2025	15:11:37.599	200		37.75
			200	37.75
			200	37.75
22/07/2025	15:11:13.074	1		37.74
			1	37.74
			1	37.74
22/07/2025	15:09:32.722	100		37.72
			100	37.72
			100	37.72
22/07/2025	15:09:14.931	10		37.73
			10	37.73
			10	37.73
22/07/2025	15:09:10.553	299		37.74
			299	37.74
			299	37.74
22/07/2025	15:09:10.242	79		37.75
			79	37.75
			79	37.75
22/07/2025	15:08:50.148	300		37.74
			300	37.74
			300	37.74
22/07/2025	15:08:48.244	60		37.74
			60	37.74
			60	37.74
22/07/2025	15:08:43.152	20		37.74
			20	37.74
			20	37.74
22/07/2025	15:07:46.887	72		37.74
			72	37.74
			72	37.74
22/07/2025	15:07:46.592	588		37.74
			588	37.74
			588	37.74
22/07/2025	15:07:10.530	250		37.73
			250	37.73
			250	37.73
22/07/2025	15:07:10.455	1 750		37.73
			1 750	37.73
			1 750	37.73
22/07/2025	15:07:04.190	10		37.73
			10	37.73
			10	37.73
22/07/2025	15:06:43.120	280		37.73
			280	37.73
			280	37.73
22/07/2025	15:04:44.908	27		37.73
			27	37.73
			27	37.73
22/07/2025	15:04:42.807	20		37.72
			20	37.72
			20	37.72
22/07/2025	15:03:23.557	242		37.75
			16	37.75
			242	37.75
			160	37.75
			66	37.75
22/07/2025	15:01:32.550	1		37.75
			1	37.75
			1	37.75
22/07/2025	15:01:05.471	8		37.75
			8	37.75
			8	37.75
22/07/2025	15:00:28.660	1		37.74
			1	37.74
			1	37.74
22/07/2025	15:00:26.375	30		37.74
			30	37.74
			30	37.74
22/07/2025	14:59:56.341	111		37.73
			111	37.73
			111	37.73
22/07/2025	14:57:24.666	40		37.73
			40	37.73
			40	37.73
22/07/2025	14:55:06.001	28		37.70
			28	37.70
			28	37.70
22/07/2025	14:54:47.414	3		37.70
			3	37.70
			3	37.70
22/07/2025	14:54:44.090	200		37.70
			200	37.70
			200	37.70
22/07/2025	14:54:44.021	1 000		37.70
			1 000	37.70
			1 000	37.70
22/07/2025	14:54:42.574	450		37.71
			450	37.71
			450	37.71
22/07/2025	14:54:20.042	2		37.71
			2	37.71
			2	37.71
22/07/2025	14:51:34.406	16		37.64
			16	37.64
			16	37.64
22/07/2025	14:51:30.334	200		37.65
			200	37.65
			200	37.65
22/07/2025	14:50:47.231	77		37.64
			77	37.64
			77	37.64
22/07/2025	14:50:41.264	50		37.65
			50	37.65
			50	37.65
22/07/2025	14:50:07.758	150		37.64
			150	37.64
			150	37.64
22/07/2025	14:50:03.645	140		37.63
			140	37.63
			140	37.63
22/07/2025	14:49:45.384	120		37.64
			120	37.64
			120	37.64
22/07/2025	14:49:42.564	20		37.63
			20	37.63
			20	37.63
22/07/2025	14:49:25.627	960		37.64
			960	37.64
			960	37.64
22/07/2025	14:48:54.119	300		37.70
			300	37.70
			300	37.70
22/07/2025	14:48:23.020	40		37.70
			40	37.70
			40	37.70
22/07/2025	14:47:21.383	120		37.70
			120	37.70
			120	37.70
22/07/2025	14:46:12.028	40		37.69
			40	37.69
			40	37.69
22/07/2025	14:43:23.537	20		37.68
			20	37.68
			20	37.68
22/07/2025	14:42:17.695	10		37.66
			10	37.66
			10	37.66
22/07/2025	14:41:48.096	47		37.67
			47	37.67
			47	37.67
22/07/2025	14:41:44.536	35		37.67
			35	37.67
			35	37.67
22/07/2025	14:41:22.665	250		37.68
			250	37.68
			250	37.68
22/07/2025	14:40:53.199	70		37.67
			70	37.67
			70	37.67
22/07/2025	14:39:01.912	30		37.69
			30	37.69
			30	37.69
22/07/2025	14:39:00.184	28		37.68
			28	37.68
			28	37.68
22/07/2025	14:37:52.294	250		37.68
			250	37.68
			250	37.68
22/07/2025	14:37:20.674	200		37.67
			200	37.67
			200	37.67
22/07/2025	14:36:35.724	100		37.68
			100	37.68
			100	37.68
22/07/2025	14:34:57.349	5		37.69
			5	37.69
			5	37.69
22/07/2025	14:34:02.252	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	14:34:02.179	1 000		37.69
			1 000	37.69
			1 000	37.69
22/07/2025	14:33:47.353	80		37.70
			80	37.70
			80	37.70
22/07/2025	14:33:16.250	500		37.71
			500	37.71
			500	37.71
22/07/2025	14:31:33.187	50		37.71
			50	37.71
			50	37.71
22/07/2025	14:31:32.826	713		37.70
			200	37.70
			55	37.70
			200	37.70
			28	37.70
			713	37.70
			200	37.70
			30	37.70
22/07/2025	14:31:25.009	20		37.68
			20	37.68
			20	37.68
22/07/2025	14:30:25.566	60		37.68
			60	37.68
			60	37.68
22/07/2025	14:29:38.141	150		37.68
			150	37.68
			150	37.68
22/07/2025	14:29:00.244	80		37.69
			80	37.69
			80	37.69
22/07/2025	14:29:00.148	704		37.68
			704	37.68
			33	37.68
			671	37.68
22/07/2025	14:28:31.229	100		37.68
			100	37.68
			100	37.68
22/07/2025	14:28:15.106	200		37.68
			200	37.68
			200	37.68
22/07/2025	14:27:50.019	20		37.67
			20	37.67
			20	37.67
22/07/2025	14:27:14.861	279		37.68
			279	37.68
			279	37.68
22/07/2025	14:27:12.469	50		37.67
			50	37.67
			50	37.67
22/07/2025	14:26:53.358	1 750		37.68
			1 750	37.68
			1 750	37.68
22/07/2025	14:26:27.748	700		37.67
			700	37.67
			700	37.67
22/07/2025	14:26:11.821	430		37.67
			430	37.67
			430	37.67
22/07/2025	14:26:07.160	1 250		37.67
			470	37.67
			10	37.67
			1 250	37.67
			770	37.67
22/07/2025	14:26:01.098	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	14:25:49.252	120		37.66
			120	37.66
			120	37.66
22/07/2025	14:25:18.932	150		37.64
			150	37.64
			150	37.64
22/07/2025	14:22:57.595	135		37.64
			135	37.64
			135	37.64
22/07/2025	14:21:58.105	362		37.66
			100	37.66
			362	37.66
			262	37.66
22/07/2025	14:21:07.020	40		37.66
			40	37.66
			40	37.66
22/07/2025	14:20:13.283	240		37.65
			240	37.65
			240	37.65
22/07/2025	14:19:24.296	10		37.65
			10	37.65
			10	37.65
22/07/2025	14:19:13.543	400		37.64
			400	37.64
			400	37.64
22/07/2025	14:18:07.595	265		37.63
			265	37.63
			265	37.63
22/07/2025	14:17:01.631	25		37.62
			25	37.62
			25	37.62
22/07/2025	14:16:26.031	200		37.63
			200	37.63
			200	37.63
22/07/2025	14:16:23.466	54		37.63
			54	37.63
			54	37.63
22/07/2025	14:13:37.551	960		37.64
			960	37.64
			960	37.64
22/07/2025	14:13:10.580	100		37.63
			100	37.63
			100	37.63
22/07/2025	14:10:39.939	1		37.64
			1	37.64
			1	37.64
22/07/2025	14:09:05.402	1 000		37.65
			1 000	37.65
			1 000	37.65
22/07/2025	14:08:58.814	125		37.65
			50	37.65
			125	37.65
			75	37.65
22/07/2025	14:08:21.696	132		37.64
			132	37.64
			132	37.64
22/07/2025	14:08:11.622	28		37.63
			28	37.63
			28	37.63
22/07/2025	14:07:50.168	50		37.64
			50	37.64
			50	37.64
22/07/2025	14:07:21.086	1		37.62
			1	37.62
			1	37.62
22/07/2025	14:07:03.485	550		37.62
			550	37.62
			550	37.62
22/07/2025	14:06:51.430	200		37.63
			200	37.63
			200	37.63
22/07/2025	14:06:43.136	36		37.62
			36	37.62
			36	37.62
22/07/2025	14:06:39.136	30		37.63
			30	37.63
			30	37.63
22/07/2025	14:06:16.801	102		37.62
			102	37.62
			102	37.62
22/07/2025	14:06:02.428	2		37.64
			2	37.64
			2	37.64
22/07/2025	14:05:10.090	551		37.63
			551	37.63
			551	37.63
22/07/2025	14:05:08.665	150		37.62
			150	37.62
			150	37.62
22/07/2025	14:03:46.018	50		37.57
			50	37.57
			50	37.57
22/07/2025	14:03:45.957	1 250		37.57
			1 250	37.57
			1 250	37.57
22/07/2025	14:02:01.284	1 000		37.60
			1 000	37.60
			1 000	37.60
22/07/2025	14:01:51.894	235		37.61
			235	37.61
			235	37.61
22/07/2025	14:01:51.622	1 265		37.61
			1 265	37.61
			1 250	37.61
			15	37.61
22/07/2025	14:00:59.006	1 000		37.61
			1 000	37.61
			1 000	37.61
22/07/2025	14:00:35.032	100		37.63
			100	37.63
			100	37.63
22/07/2025	13:59:43.861	500		37.63
			500	37.63
			500	37.63
22/07/2025	13:59:29.086	1		37.64
			1	37.64
			1	37.64
22/07/2025	13:59:12.354	40		37.63
			40	37.63
			40	37.63
22/07/2025	13:58:24.338	1 000		37.63
			1 000	37.63
			1 000	37.63
22/07/2025	13:57:51.546	150		37.61
			150	37.61
			150	37.61
22/07/2025	13:57:18.751	30		37.61
			30	37.61
			30	37.61
22/07/2025	13:57:18.665	75		37.61
			75	37.61
			75	37.61
22/07/2025	13:57:17.139	150		37.61
			150	37.61
			150	37.61
22/07/2025	13:56:48.357	100		37.61
			100	37.61
			100	37.61
22/07/2025	13:56:28.638	220		37.61
			220	37.61
			220	37.61
22/07/2025	13:55:15.222	310		37.62
			310	37.62
			310	37.62
22/07/2025	13:54:46.340	50		37.62
			50	37.62
			50	37.62
22/07/2025	13:52:16.726	100		37.60
			100	37.60
			100	37.60
22/07/2025	13:51:32.635	363		37.60
			250	37.60
			363	37.60
			100	37.60
			13	37.60
22/07/2025	13:50:52.227	60		37.59
			60	37.59
			60	37.59
22/07/2025	13:46:09.610	14		37.57
			14	37.57
			14	37.57
22/07/2025	13:45:49.003	500		37.56
			500	37.56
			500	37.56
22/07/2025	13:43:38.688	25		37.53
			25	37.53
			25	37.53
22/07/2025	13:43:32.221	20		37.54
			20	37.54
			20	37.54
22/07/2025	13:43:11.208	159		37.54
			159	37.54
			159	37.54
22/07/2025	13:42:52.931	1 000		37.54
			1 000	37.54
			1 000	37.54
22/07/2025	13:41:38.643	30		37.55
			30	37.55
			30	37.55
22/07/2025	13:41:25.781	799		37.55
			799	37.55
			799	37.55
22/07/2025	13:41:13.428	50		37.55
			50	37.55
			50	37.55
22/07/2025	13:41:03.989	3		37.56
			3	37.56
			3	37.56
22/07/2025	13:40:53.280	54		37.55
			54	37.55
			54	37.55
22/07/2025	13:40:27.170	1 000		37.55
			1 000	37.55
			1 000	37.55
22/07/2025	13:40:10.230	30		37.54
			30	37.54
			30	37.54
22/07/2025	13:39:39.312	30		37.54
			30	37.54
			30	37.54
22/07/2025	13:39:25.814	1 000		37.54
			1 000	37.54
			1 000	37.54
22/07/2025	13:38:48.624	45		37.54
			45	37.54
			45	37.54
22/07/2025	13:38:28.125	340		37.53
			340	37.53
			340	37.53
22/07/2025	13:35:00.086	500		37.54
			500	37.54
			500	37.54
22/07/2025	13:34:34.705	500		37.54
			500	37.54
			500	37.54
22/07/2025	13:34:32.702	500		37.55
			500	37.55
			500	37.55
22/07/2025	13:34:24.628	100		37.55
			100	37.55
			100	37.55
22/07/2025	13:31:38.915	1 000		37.55
			1 000	37.55
			1 000	37.55
22/07/2025	13:30:34.665	120		37.52
			120	37.52
			120	37.52
22/07/2025	13:30:05.121	370		37.50
			370	37.50
			370	37.50
22/07/2025	13:25:06.745	100		37.52
			100	37.52
			100	37.52
22/07/2025	13:24:39.804	650		37.53
			650	37.53
			650	37.53
22/07/2025	13:24:39.626	1 000		37.53
			1 000	37.53
			1 000	37.53
22/07/2025	13:24:39.467	1 000		37.53
			1 000	37.53
			1 000	37.53
22/07/2025	13:24:39.322	1 000		37.53
			1 000	37.53
			1 000	37.53
22/07/2025	13:24:34.752	1 000		37.53
			1 000	37.53
			1 000	37.53
22/07/2025	13:24:14.746	1 000		37.53
			1 000	37.53
			1 000	37.53
22/07/2025	13:22:42.724	300		37.55
			300	37.55
			300	37.55
22/07/2025	13:22:19.150	1		37.55
			1	37.55
			1	37.55
22/07/2025	13:22:09.084	1		37.55
			1	37.55
			1	37.55
22/07/2025	13:20:39.280	1		37.56
			1	37.56
			1	37.56
22/07/2025	13:19:55.793	1		37.55
			1	37.55
			1	37.55
22/07/2025	13:19:51.567	20		37.55
			20	37.55
			20	37.55
22/07/2025	13:19:49.888	10		37.55
			10	37.55
			10	37.55
22/07/2025	13:19:14.500	320		37.51
			320	37.51
			320	37.51
22/07/2025	13:16:09.198	300		37.51
			300	37.51
			300	37.51
22/07/2025	13:15:46.752	400		37.50
			400	37.50
			400	37.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 765.00
Ask: 1 765.50
Volume: 49 087
-2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 17:07:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice