Siemens AG

46

22

237.25

Date Time Volume Order Volume Price
17/12/2025 08:09:46.568 100   237.25
      100 237.25
      100 237.25
17/12/2025 08:08:40.761 29   237.20
      5 237.20
      24 237.20
      29 237.20
17/12/2025 08:06:55.299 71   237.20
      71 237.20
      3 237.20
      58 237.20
      10 237.20
17/12/2025 08:04:27.520 100   237.45
      100 237.45
      100 237.45
17/12/2025 08:04:16.951 100   237.45
      100 237.45
      100 237.45
17/12/2025 08:03:44.630 53   237.45
      3 237.45
      26 237.45
      53 237.45
      3 237.45
      11 237.45
      10 237.45
17/12/2025 08:01:27.833 3   237.15
      3 237.15
      3 237.15
17/12/2025 08:00:20.250 1   237.45
      1 237.45
      1 237.45
17/12/2025 08:00:06.327 1   237.45
      1 237.45
      1 237.45
17/12/2025 08:00:03.399 1   237.45
      1 237.45
      1 237.45
17/12/2025 07:56:07.965 2   237.35
      2 237.35
      2 237.35
17/12/2025 07:52:38.365 2   237.10
      2 237.10
      2 237.10
17/12/2025 07:51:24.613 50   237.10
      25 237.10
      25 237.10
      50 237.10
17/12/2025 07:51:12.406 78   237.10
      78 237.10
      50 237.10
      28 237.10
17/12/2025 07:50:48.229 122   237.10
      2 237.10
      120 237.10
      122 237.10
17/12/2025 07:48:43.367 50   237.10
      37 237.10
      3 237.10
      50 237.10
      10 237.10
17/12/2025 07:43:53.159 3   237.45
      3 237.45
      3 237.45
17/12/2025 07:42:14.498 7   237.45
      2 237.45
      2 237.45
      3 237.45
      7 237.45
17/12/2025 07:31:29.686 100   237.00
      95 237.00
      100 237.00
      2 237.00
      3 237.00
17/12/2025 07:31:18.174 1   237.00
      1 237.00
      1 237.00
17/12/2025 07:30:27.457 9   237.45
      9 237.45
      9 237.45
17/12/2025 07:30:05.891 278   237.45
      100 237.45
      42 237.45
      100 237.45
      11 237.45
      25 237.45
      100 237.45
      141 237.45
      12 237.45
      25 237.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)