Vonovia SE
- Information
- Last
- Buy
- Sell
1073
884
25.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:51:21.882 | 250 | 25.55 | |
| 50 | 25.55 | |||
| 130 | 25.55 | |||
| 250 | 25.55 | |||
| 70 | 25.55 | |||
| 04/11/2025 | 19:50:26.940 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 19:50:17.657 | 300 | 25.60 | |
| 99 | 25.60 | |||
| 201 | 25.60 | |||
| 300 | 25.60 | |||
| 04/11/2025 | 19:46:53.407 | 60 | 25.60 | |
| 60 | 25.60 | |||
| 60 | 25.60 | |||
| 04/11/2025 | 19:45:22.487 | 15 | 25.60 | |
| 15 | 25.60 | |||
| 15 | 25.60 | |||
| 04/11/2025 | 19:38:41.751 | 40 | 25.60 | |
| 40 | 25.60 | |||
| 40 | 25.60 | |||
| 04/11/2025 | 19:38:35.415 | 400 | 25.60 | |
| 20 | 25.60 | |||
| 70 | 25.60 | |||
| 310 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 19:37:48.637 | 2 | 25.51 | |
| 2 | 25.51 | |||
| 2 | 25.51 | |||
| 04/11/2025 | 19:36:47.337 | 293 | 25.51 | |
| 99 | 25.51 | |||
| 194 | 25.51 | |||
| 293 | 25.51 | |||
| 04/11/2025 | 19:33:42.380 | 1 | 25.59 | |
| 1 | 25.59 | |||
| 1 | 25.59 | |||
| 04/11/2025 | 19:30:00.029 | 150 | 25.51 | |
| 100 | 25.51 | |||
| 20 | 25.51 | |||
| 30 | 25.51 | |||
| 150 | 25.51 | |||
| 04/11/2025 | 19:23:11.960 | 328 | 25.61 | |
| 328 | 25.61 | |||
| 328 | 25.61 | |||
| 04/11/2025 | 19:21:34.528 | 200 | 25.61 | |
| 200 | 25.61 | |||
| 200 | 25.61 | |||
| 04/11/2025 | 19:18:56.604 | 23 | 25.61 | |
| 20 | 25.61 | |||
| 3 | 25.61 | |||
| 23 | 25.61 | |||
| 04/11/2025 | 19:16:29.993 | 150 | 25.61 | |
| 150 | 25.61 | |||
| 150 | 25.61 | |||
| 04/11/2025 | 19:16:23.598 | 110 | 25.51 | |
| 110 | 25.51 | |||
| 20 | 25.51 | |||
| 20 | 25.51 | |||
| 70 | 25.51 | |||
| 04/11/2025 | 19:13:34.717 | 40 | 25.60 | |
| 40 | 25.60 | |||
| 40 | 25.60 | |||
| 04/11/2025 | 19:13:27.064 | 50 | 25.61 | |
| 50 | 25.61 | |||
| 50 | 25.61 | |||
| 04/11/2025 | 19:11:31.482 | 2 | 25.51 | |
| 2 | 25.51 | |||
| 2 | 25.51 | |||
| 04/11/2025 | 19:11:12.844 | 39 | 25.60 | |
| 39 | 25.60 | |||
| 39 | 25.60 | |||
| 04/11/2025 | 19:10:52.643 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 380 | 25.60 | |||
| 20 | 25.60 | |||
| 04/11/2025 | 19:06:06.068 | 50 | 25.51 | |
| 20 | 25.51 | |||
| 30 | 25.51 | |||
| 50 | 25.51 | |||
| 04/11/2025 | 19:02:10.609 | 100 | 25.62 | |
| 100 | 25.62 | |||
| 100 | 25.62 | |||
| 04/11/2025 | 19:01:57.288 | 111 | 25.62 | |
| 111 | 25.62 | |||
| 111 | 25.62 | |||
| 04/11/2025 | 18:59:16.990 | 150 | 25.62 | |
| 150 | 25.62 | |||
| 150 | 25.62 | |||
| 04/11/2025 | 18:59:04.534 | 97 | 25.62 | |
| 97 | 25.62 | |||
| 97 | 25.62 | |||
| 04/11/2025 | 18:57:47.014 | 400 | 25.59 | |
| 400 | 25.59 | |||
| 400 | 25.59 | |||
| 04/11/2025 | 18:56:56.257 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 18:56:54.954 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 18:43:11.463 | 20 | 25.51 | |
| 20 | 25.51 | |||
| 20 | 25.51 | |||
| 04/11/2025 | 18:41:08.239 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 18:36:21.540 | 20 | 25.62 | |
| 20 | 25.62 | |||
| 20 | 25.62 | |||
| 04/11/2025 | 18:28:20.144 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 04/11/2025 | 18:19:01.970 | 40 | 25.61 | |
| 40 | 25.61 | |||
| 40 | 25.61 | |||
| 04/11/2025 | 18:15:58.614 | 50 | 25.63 | |
| 50 | 25.63 | |||
| 50 | 25.63 | |||
| 04/11/2025 | 18:14:26.434 | 400 | 25.63 | |
| 400 | 25.63 | |||
| 400 | 25.63 | |||
| 04/11/2025 | 18:11:38.805 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 18:11:20.025 | 499 | 25.60 | |
| 99 | 25.60 | |||
| 400 | 25.60 | |||
| 499 | 25.60 | |||
| 04/11/2025 | 18:10:27.076 | 53 | 25.63 | |
| 53 | 25.63 | |||
| 53 | 25.63 | |||
| 04/11/2025 | 18:08:11.265 | 200 | 25.64 | |
| 200 | 25.64 | |||
| 200 | 25.64 | |||
| 04/11/2025 | 18:05:10.049 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 18:03:27.107 | 220 | 25.65 | |
| 150 | 25.65 | |||
| 70 | 25.65 | |||
| 220 | 25.65 | |||
| 04/11/2025 | 18:01:11.120 | 10 | 25.65 | |
| 10 | 25.65 | |||
| 10 | 25.65 | |||
| 04/11/2025 | 17:58:15.314 | 115 | 25.65 | |
| 115 | 25.65 | |||
| 115 | 25.65 | |||
| 04/11/2025 | 17:57:42.026 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 04/11/2025 | 17:56:19.125 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 04/11/2025 | 17:56:14.500 | 7 | 25.60 | |
| 7 | 25.60 | |||
| 7 | 25.60 | |||
| 04/11/2025 | 17:56:05.305 | 30 | 25.65 | |
| 30 | 25.65 | |||
| 30 | 25.65 | |||
| 04/11/2025 | 17:54:16.732 | 6 | 25.65 | |
| 6 | 25.65 | |||
| 6 | 25.65 | |||
| 04/11/2025 | 17:46:02.988 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 04/11/2025 | 17:45:45.470 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 17:44:55.264 | 400 | 25.60 | |
| 400 | 25.60 | |||
| 400 | 25.60 | |||
| 04/11/2025 | 17:44:37.356 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 04/11/2025 | 17:44:08.686 | 307 | 25.66 | |
| 307 | 25.66 | |||
| 307 | 25.66 | |||
| 04/11/2025 | 17:40:39.649 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 280 | 25.65 | |||
| 20 | 25.65 | |||
| 04/11/2025 | 17:39:10.502 | 12 | 25.66 | |
| 12 | 25.66 | |||
| 12 | 25.66 | |||
| 04/11/2025 | 17:36:08.669 | 78 | 25.66 | |
| 78 | 25.66 | |||
| 78 | 25.66 | |||
| 04/11/2025 | 17:28:03.969 | 45 | 25.54 | |
| 45 | 25.54 | |||
| 45 | 25.54 | |||
| 04/11/2025 | 17:27:20.222 | 60 | 25.54 | |
| 60 | 25.54 | |||
| 60 | 25.54 | |||
| 04/11/2025 | 17:26:36.466 | 500 | 25.55 | |
| 500 | 25.55 | |||
| 500 | 25.55 | |||
| 04/11/2025 | 17:21:53.694 | 50 | 25.54 | |
| 50 | 25.54 | |||
| 50 | 25.54 | |||
| 04/11/2025 | 17:21:25.378 | 2 | 25.52 | |
| 2 | 25.52 | |||
| 2 | 25.52 | |||
| 04/11/2025 | 17:20:58.831 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 04/11/2025 | 17:19:06.910 | 600 | 25.53 | |
| 600 | 25.53 | |||
| 600 | 25.53 | |||
| 04/11/2025 | 17:18:39.180 | 600 | 25.52 | |
| 600 | 25.52 | |||
| 600 | 25.52 | |||
| 04/11/2025 | 17:18:26.137 | 80 | 25.53 | |
| 80 | 25.53 | |||
| 80 | 25.53 | |||
| 04/11/2025 | 17:15:59.522 | 400 | 25.55 | |
| 400 | 25.55 | |||
| 400 | 25.55 | |||
| 04/11/2025 | 17:11:57.360 | 117 | 25.60 | |
| 117 | 25.60 | |||
| 117 | 25.60 | |||
| 04/11/2025 | 17:11:48.248 | 20 | 25.60 | |
| 20 | 25.60 | |||
| 20 | 25.60 | |||
| 04/11/2025 | 17:11:46.688 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 04/11/2025 | 17:10:05.166 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 04/11/2025 | 17:10:01.654 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 17:09:19.884 | 400 | 25.64 | |
| 400 | 25.64 | |||
| 400 | 25.64 | |||
| 04/11/2025 | 17:09:16.115 | 100 | 25.64 | |
| 100 | 25.64 | |||
| 100 | 25.64 | |||
| 04/11/2025 | 17:09:05.767 | 15 | 25.64 | |
| 15 | 25.64 | |||
| 15 | 25.64 | |||
| 04/11/2025 | 17:08:17.095 | 20 | 25.64 | |
| 20 | 25.64 | |||
| 20 | 25.64 | |||
| 04/11/2025 | 17:07:51.395 | 20 | 25.63 | |
| 20 | 25.63 | |||
| 20 | 25.63 | |||
| 04/11/2025 | 17:07:20.230 | 40 | 25.66 | |
| 40 | 25.66 | |||
| 40 | 25.66 | |||
| 04/11/2025 | 17:06:31.404 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 04/11/2025 | 17:05:04.625 | 7 | 25.65 | |
| 7 | 25.65 | |||
| 7 | 25.65 | |||
| 04/11/2025 | 17:03:46.920 | 300 | 25.68 | |
| 300 | 25.68 | |||
| 300 | 25.68 | |||
| 04/11/2025 | 17:01:23.831 | 30 | 25.68 | |
| 30 | 25.68 | |||
| 30 | 25.68 | |||
| 04/11/2025 | 17:01:18.586 | 311 | 25.69 | |
| 311 | 25.69 | |||
| 311 | 25.69 | |||
| 04/11/2025 | 17:00:39.485 | 390 | 25.69 | |
| 390 | 25.69 | |||
| 390 | 25.69 | |||
| 04/11/2025 | 17:00:35.037 | 195 | 25.69 | |
| 195 | 25.69 | |||
| 195 | 25.69 | |||
| 04/11/2025 | 16:59:58.188 | 595 | 25.72 | |
| 595 | 25.72 | |||
| 595 | 25.72 | |||
| 04/11/2025 | 16:54:08.699 | 257 | 25.69 | |
| 257 | 25.69 | |||
| 257 | 25.69 | |||
| 04/11/2025 | 16:51:38.572 | 1 500 | 25.72 | |
| 1 500 | 25.72 | |||
| 1 500 | 25.72 | |||
| 04/11/2025 | 16:51:25.775 | 500 | 25.72 | |
| 500 | 25.72 | |||
| 500 | 25.72 | |||
| 04/11/2025 | 16:45:40.660 | 185 | 25.70 | |
| 182 | 25.70 | |||
| 3 | 25.70 | |||
| 185 | 25.70 | |||
| 04/11/2025 | 16:45:31.467 | 500 | 25.70 | |
| 500 | 25.70 | |||
| 500 | 25.70 | |||
| 04/11/2025 | 16:45:08.789 | 2 | 25.70 | |
| 2 | 25.70 | |||
| 2 | 25.70 | |||
| 04/11/2025 | 16:44:44.007 | 279 | 25.70 | |
| 279 | 25.70 | |||
| 279 | 25.70 | |||
| 04/11/2025 | 16:43:51.335 | 20 | 25.68 | |
| 20 | 25.68 | |||
| 20 | 25.68 | |||
| 04/11/2025 | 16:43:25.160 | 5 | 25.68 | |
| 5 | 25.68 | |||
| 5 | 25.68 | |||
| 04/11/2025 | 16:41:44.413 | 117 | 25.69 | |
| 117 | 25.69 | |||
| 117 | 25.69 | |||
| 04/11/2025 | 16:40:31.056 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 04/11/2025 | 16:40:08.307 | 1 300 | 25.70 | |
| 1 300 | 25.70 | |||
| 1 300 | 25.70 | |||
| 04/11/2025 | 16:40:02.992 | 600 | 25.70 | |
| 600 | 25.70 | |||
| 600 | 25.70 | |||
| 04/11/2025 | 16:39:49.174 | 180 | 25.70 | |
| 180 | 25.70 | |||
| 180 | 25.70 | |||
| 04/11/2025 | 16:38:22.597 | 400 | 25.71 | |
| 400 | 25.71 | |||
| 400 | 25.71 | |||
| 04/11/2025 | 16:38:04.979 | 600 | 25.71 | |
| 600 | 25.71 | |||
| 600 | 25.71 | |||
| 04/11/2025 | 16:37:59.151 | 30 | 25.70 | |
| 30 | 25.70 | |||
| 30 | 25.70 | |||
| 04/11/2025 | 16:37:56.827 | 58 | 25.71 | |
| 58 | 25.71 | |||
| 58 | 25.71 | |||
| 04/11/2025 | 16:35:59.352 | 250 | 25.70 | |
| 250 | 25.70 | |||
| 250 | 25.70 | |||
| 04/11/2025 | 16:30:27.922 | 194 | 25.69 | |
| 194 | 25.69 | |||
| 194 | 25.69 | |||
| 04/11/2025 | 16:28:45.595 | 100 | 25.72 | |
| 100 | 25.72 | |||
| 100 | 25.72 | |||
| 04/11/2025 | 16:28:37.886 | 50 | 25.73 | |
| 50 | 25.73 | |||
| 50 | 25.73 | |||
| 04/11/2025 | 16:28:27.432 | 970 | 25.76 | |
| 970 | 25.76 | |||
| 970 | 25.76 | |||
| 04/11/2025 | 16:27:21.773 | 10 | 25.76 | |
| 10 | 25.76 | |||
| 10 | 25.76 | |||
| 04/11/2025 | 16:27:06.831 | 200 | 25.76 | |
| 200 | 25.76 | |||
| 200 | 25.76 | |||
| 04/11/2025 | 16:25:15.663 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 04/11/2025 | 16:23:57.059 | 200 | 25.78 | |
| 200 | 25.78 | |||
| 200 | 25.78 | |||
| 04/11/2025 | 16:23:56.890 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 04/11/2025 | 16:23:56.695 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 04/11/2025 | 16:23:43.234 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 04/11/2025 | 16:22:09.519 | 130 | 25.78 | |
| 130 | 25.78 | |||
| 130 | 25.78 | |||
| 04/11/2025 | 16:17:52.221 | 200 | 25.73 | |
| 200 | 25.73 | |||
| 200 | 25.73 | |||
| 04/11/2025 | 16:17:11.647 | 200 | 25.74 | |
| 200 | 25.74 | |||
| 200 | 25.74 | |||
| 04/11/2025 | 16:17:04.698 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 04/11/2025 | 16:16:38.664 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 04/11/2025 | 16:16:22.207 | 60 | 25.78 | |
| 60 | 25.78 | |||
| 60 | 25.78 | |||
| 04/11/2025 | 16:16:00.850 | 250 | 25.78 | |
| 250 | 25.78 | |||
| 250 | 25.78 | |||
| 04/11/2025 | 16:15:50.869 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 04/11/2025 | 16:15:50.721 | 600 | 25.78 | |
| 600 | 25.78 | |||
| 600 | 25.78 | |||
| 04/11/2025 | 16:15:35.583 | 600 | 25.77 | |
| 600 | 25.77 | |||
| 600 | 25.77 | |||
| 04/11/2025 | 16:15:06.128 | 60 | 25.78 | |
| 60 | 25.78 | |||
| 60 | 25.78 | |||
| 04/11/2025 | 16:14:07.550 | 450 | 25.76 | |
| 450 | 25.76 | |||
| 450 | 25.76 | |||
| 04/11/2025 | 16:14:04.195 | 150 | 25.75 | |
| 150 | 25.75 | |||
| 150 | 25.75 | |||
| 04/11/2025 | 16:11:02.267 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 04/11/2025 | 16:10:53.010 | 36 | 25.74 | |
| 36 | 25.74 | |||
| 36 | 25.74 | |||
| 04/11/2025 | 16:07:35.633 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 04/11/2025 | 16:05:47.743 | 420 | 25.71 | |
| 420 | 25.71 | |||
| 420 | 25.71 | |||
| 04/11/2025 | 16:05:31.524 | 40 | 25.71 | |
| 40 | 25.71 | |||
| 40 | 25.71 | |||
| 04/11/2025 | 16:05:26.967 | 25 | 25.71 | |
| 25 | 25.71 | |||
| 25 | 25.71 | |||
| 04/11/2025 | 16:00:46.781 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 04/11/2025 | 16:00:46.623 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 16:00:34.348 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 16:00:05.071 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 16:00:04.972 | 2 | 25.66 | |
| 2 | 25.66 | |||
| 2 | 25.66 | |||
| 04/11/2025 | 15:59:51.787 | 78 | 25.63 | |
| 78 | 25.63 | |||
| 78 | 25.63 | |||
| 04/11/2025 | 15:59:48.627 | 260 | 25.64 | |
| 260 | 25.64 | |||
| 260 | 25.64 | |||
| 04/11/2025 | 15:59:28.947 | 600 | 25.64 | |
| 600 | 25.64 | |||
| 600 | 25.64 | |||
| 04/11/2025 | 15:58:32.336 | 64 | 25.64 | |
| 64 | 25.64 | |||
| 64 | 25.64 | |||
| 04/11/2025 | 15:55:52.873 | 75 | 25.63 | |
| 75 | 25.63 | |||
| 75 | 25.63 | |||
| 04/11/2025 | 15:52:15.694 | 200 | 25.66 | |
| 200 | 25.66 | |||
| 200 | 25.66 | |||
| 04/11/2025 | 15:51:13.356 | 600 | 25.67 | |
| 600 | 25.67 | |||
| 600 | 25.67 | |||
| 04/11/2025 | 15:47:10.217 | 150 | 25.67 | |
| 150 | 25.67 | |||
| 150 | 25.67 | |||
| 04/11/2025 | 15:46:52.259 | 600 | 25.67 | |
| 600 | 25.67 | |||
| 600 | 25.67 | |||
| 04/11/2025 | 15:46:43.151 | 16 | 25.68 | |
| 16 | 25.68 | |||
| 16 | 25.68 | |||
| 04/11/2025 | 15:46:32.515 | 97 | 25.68 | |
| 97 | 25.68 | |||
| 97 | 25.68 | |||
| 04/11/2025 | 15:46:09.633 | 1 | 25.67 | |
| 1 | 25.67 | |||
| 1 | 25.67 | |||
| 04/11/2025 | 15:46:06.605 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 04/11/2025 | 15:44:07.016 | 520 | 25.67 | |
| 520 | 25.67 | |||
| 520 | 25.67 | |||
| 04/11/2025 | 15:43:25.044 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 04/11/2025 | 15:42:52.951 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 04/11/2025 | 15:42:49.087 | 40 | 25.67 | |
| 40 | 25.67 | |||
| 40 | 25.67 | |||
| 04/11/2025 | 15:42:17.847 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 04/11/2025 | 15:41:38.005 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 04/11/2025 | 15:40:55.111 | 300 | 25.68 | |
| 300 | 25.68 | |||
| 300 | 25.68 | |||
| 04/11/2025 | 15:37:36.771 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 15:37:27.622 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 04/11/2025 | 15:36:58.318 | 10 | 25.66 | |
| 10 | 25.66 | |||
| 10 | 25.66 | |||
| 04/11/2025 | 15:36:29.758 | 200 | 25.65 | |
| 200 | 25.65 | |||
| 200 | 25.65 | |||
| 04/11/2025 | 15:36:13.113 | 1 | 25.65 | |
| 1 | 25.65 | |||
| 1 | 25.65 | |||
| 04/11/2025 | 15:35:52.919 | 30 | 25.65 | |
| 30 | 25.65 | |||
| 30 | 25.65 | |||
| 04/11/2025 | 15:35:39.741 | 17 | 25.65 | |
| 17 | 25.65 | |||
| 17 | 25.65 | |||
| 04/11/2025 | 15:34:01.840 | 50 | 25.66 | |
| 50 | 25.66 | |||
| 50 | 25.66 | |||
| 04/11/2025 | 15:33:00.062 | 585 | 25.64 | |
| 585 | 25.64 | |||
| 585 | 25.64 | |||
| 04/11/2025 | 15:32:07.817 | 400 | 25.67 | |
| 400 | 25.67 | |||
| 400 | 25.67 | |||
| 04/11/2025 | 15:32:00.136 | 600 | 25.67 | |
| 600 | 25.67 | |||
| 600 | 25.67 | |||
| 04/11/2025 | 15:31:37.667 | 50 | 25.67 | |
| 50 | 25.67 | |||
| 50 | 25.67 | |||
| 04/11/2025 | 15:27:44.162 | 100 | 25.71 | |
| 100 | 25.71 | |||
| 100 | 25.71 | |||
| 04/11/2025 | 15:26:18.295 | 498 | 25.69 | |
| 498 | 25.69 | |||
| 498 | 25.69 | |||
| 04/11/2025 | 15:24:11.648 | 220 | 25.67 | |
| 220 | 25.67 | |||
| 220 | 25.67 | |||
| 04/11/2025 | 15:23:42.330 | 40 | 25.68 | |
| 40 | 25.68 | |||
| 40 | 25.68 | |||
| 04/11/2025 | 15:23:36.570 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 04/11/2025 | 15:21:52.952 | 50 | 25.65 | |
| 50 | 25.65 | |||
| 50 | 25.65 | |||
| 04/11/2025 | 15:21:45.848 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 04/11/2025 | 15:20:54.886 | 60 | 25.66 | |
| 60 | 25.66 | |||
| 60 | 25.66 | |||
| 04/11/2025 | 15:20:06.853 | 74 | 25.67 | |
| 74 | 25.67 | |||
| 74 | 25.67 | |||
| 04/11/2025 | 15:19:01.791 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 04/11/2025 | 15:18:17.537 | 20 | 25.68 | |
| 20 | 25.68 | |||
| 20 | 25.68 | |||
| 04/11/2025 | 15:18:15.543 | 39 | 25.68 | |
| 39 | 25.68 | |||
| 39 | 25.68 | |||
| 04/11/2025 | 15:17:21.352 | 80 | 25.71 | |
| 80 | 25.71 | |||
| 80 | 25.71 | |||
| 04/11/2025 | 15:17:16.516 | 150 | 25.72 | |
| 150 | 25.72 | |||
| 150 | 25.72 | |||
| 04/11/2025 | 15:15:27.990 | 600 | 25.73 | |
| 600 | 25.73 | |||
| 600 | 25.73 | |||
| 04/11/2025 | 15:11:20.305 | 10 | 25.72 | |
| 10 | 25.72 | |||
| 10 | 25.72 | |||
| 04/11/2025 | 15:09:11.737 | 300 | 25.70 | |
| 300 | 25.70 | |||
| 300 | 25.70 | |||
| 04/11/2025 | 15:08:51.669 | 10 | 25.71 | |
| 10 | 25.71 | |||
| 10 | 25.71 | |||
| 04/11/2025 | 15:08:24.142 | 500 | 25.71 | |
| 500 | 25.71 | |||
| 500 | 25.71 | |||
| 04/11/2025 | 15:06:24.180 | 100 | 25.71 | |
| 100 | 25.71 | |||
| 100 | 25.71 | |||
| 04/11/2025 | 15:06:07.401 | 600 | 25.71 | |
| 600 | 25.71 | |||
| 600 | 25.71 | |||
| 04/11/2025 | 15:04:18.816 | 40 | 25.76 | |
| 40 | 25.76 | |||
| 40 | 25.76 | |||
| 04/11/2025 | 15:02:38.581 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 04/11/2025 | 15:02:32.470 | 500 | 25.73 | |
| 400 | 25.73 | |||
| 100 | 25.73 | |||
| 500 | 25.73 | |||
| 04/11/2025 | 15:01:50.784 | 500 | 25.74 | |
| 500 | 25.74 | |||
| 500 | 25.74 | |||
| 04/11/2025 | 15:00:44.301 | 117 | 25.75 | |
| 117 | 25.75 | |||
| 50 | 25.75 | |||
| 67 | 25.75 | |||
| 04/11/2025 | 14:59:40.905 | 250 | 25.74 | |
| 250 | 25.74 | |||
| 250 | 25.74 | |||
| 04/11/2025 | 14:59:06.720 | 3 | 25.74 | |
| 3 | 25.74 | |||
| 3 | 25.74 | |||
| 04/11/2025 | 14:58:57.671 | 10 | 25.74 | |
| 10 | 25.74 | |||
| 10 | 25.74 | |||
| 04/11/2025 | 14:53:38.261 | 300 | 25.74 | |
| 300 | 25.74 | |||
| 300 | 25.74 | |||
| 04/11/2025 | 14:53:24.954 | 220 | 25.73 | |
| 220 | 25.73 | |||
| 220 | 25.73 | |||
| 04/11/2025 | 14:51:10.398 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 04/11/2025 | 14:50:56.336 | 1 | 25.72 | |
| 1 | 25.72 | |||
| 1 | 25.72 | |||
| 04/11/2025 | 14:50:54.158 | 400 | 25.71 | |
| 400 | 25.71 | |||
| 400 | 25.71 | |||
| 04/11/2025 | 14:50:15.101 | 600 | 25.71 | |
| 600 | 25.71 | |||
| 600 | 25.71 | |||
| 04/11/2025 | 14:50:14.882 | 207 | 25.72 | |
| 207 | 25.72 | |||
| 207 | 25.72 | |||
| 04/11/2025 | 14:46:50.315 | 29 | 25.72 | |
| 29 | 25.72 | |||
| 29 | 25.72 | |||
| 04/11/2025 | 14:44:28.284 | 600 | 25.73 | |
| 600 | 25.73 | |||
| 600 | 25.73 | |||
| 04/11/2025 | 14:41:29.416 | 15 | 25.74 | |
| 15 | 25.74 | |||
| 15 | 25.74 | |||
| 04/11/2025 | 14:40:43.444 | 500 | 25.74 | |
| 500 | 25.74 | |||
| 500 | 25.74 | |||
| 04/11/2025 | 14:40:42.665 | 80 | 25.73 | |
| 80 | 25.73 | |||
| 80 | 25.73 | |||
| 04/11/2025 | 14:40:39.186 | 10 | 25.74 | |
| 10 | 25.74 | |||
| 10 | 25.74 | |||
| 04/11/2025 | 14:40:33.540 | 600 | 25.73 | |
| 600 | 25.73 | |||
| 600 | 25.73 | |||
| 04/11/2025 | 14:40:16.239 | 10 | 25.73 | |
| 10 | 25.73 | |||
| 10 | 25.73 | |||
| 04/11/2025 | 14:40:14.738 | 100 | 25.73 | |
| 100 | 25.73 | |||
| 100 | 25.73 | |||
| 04/11/2025 | 14:39:30.999 | 5 | 25.71 | |
| 5 | 25.71 | |||
| 5 | 25.71 | |||
| 04/11/2025 | 14:37:56.781 | 600 | 25.71 | |
| 600 | 25.71 | |||
| 600 | 25.71 | |||
| 04/11/2025 | 14:37:44.234 | 389 | 25.70 | |
| 389 | 25.70 | |||
| 389 | 25.70 | |||
| 04/11/2025 | 14:37:21.784 | 389 | 25.69 | |
| 389 | 25.69 | |||
| 389 | 25.69 | |||
| 04/11/2025 | 14:37:08.917 | 36 | 25.68 | |
| 36 | 25.68 | |||
| 36 | 25.68 | |||
| 04/11/2025 | 14:35:48.669 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 04/11/2025 | 14:35:16.721 | 120 | 25.71 | |
| 120 | 25.71 | |||
| 120 | 25.71 | |||
| 04/11/2025 | 14:34:51.090 | 195 | 25.69 | |
| 195 | 25.69 | |||
| 195 | 25.69 | |||
| 04/11/2025 | 14:33:40.783 | 140 | 25.69 | |
| 140 | 25.69 | |||
| 140 | 25.69 | |||
| 04/11/2025 | 14:33:14.733 | 80 | 25.69 | |
| 80 | 25.69 | |||
| 80 | 25.69 | |||
| 04/11/2025 | 14:32:06.303 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 04/11/2025 | 14:31:35.202 | 300 | 25.66 | |
| 300 | 25.66 | |||
| 300 | 25.66 | |||
| 04/11/2025 | 14:28:05.503 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 04/11/2025 | 14:27:47.488 | 3 684 | 25.64 | |
| 3 684 | 25.64 | |||
| 3 684 | 25.64 | |||
| 04/11/2025 | 14:27:42.064 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 14:27:31.546 | 600 | 25.65 | |
| 600 | 25.65 | |||
| 600 | 25.65 | |||
| 04/11/2025 | 14:26:39.702 | 8 | 25.67 | |
| 8 | 25.67 | |||
| 8 | 25.67 | |||
| 04/11/2025 | 14:25:18.426 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 04/11/2025 | 14:21:53.021 | 50 | 25.69 | |
| 50 | 25.69 | |||
| 50 | 25.69 | |||
| 04/11/2025 | 14:21:43.830 | 500 | 25.68 | |
| 500 | 25.68 | |||
| 500 | 25.68 | |||
| 04/11/2025 | 14:21:02.774 | 3 | 25.68 | |
| 3 | 25.68 | |||
| 3 | 25.68 | |||
| 04/11/2025 | 14:20:51.703 | 1 | 25.69 | |
| 1 | 25.69 | |||
| 1 | 25.69 | |||
| 04/11/2025 | 14:20:37.025 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 04/11/2025 | 14:19:53.468 | 300 | 25.69 | |
| 300 | 25.69 | |||
| 300 | 25.69 | |||
| 04/11/2025 | 14:18:35.719 | 210 | 25.70 | |
| 210 | 25.70 | |||
| 210 | 25.70 | |||
| 04/11/2025 | 14:18:05.713 | 100 | 25.71 | |
| 100 | 25.71 | |||
| 100 | 25.71 | |||
| 04/11/2025 | 14:16:47.038 | 125 | 25.69 | |
| 125 | 25.69 | |||
| 125 | 25.69 | |||
| 04/11/2025 | 14:15:08.137 | 80 | 25.69 | |
| 80 | 25.69 | |||
| 80 | 25.69 | |||
| 04/11/2025 | 14:14:09.230 | 2 | 25.69 | |
| 2 | 25.69 | |||
| 2 | 25.69 | |||
| 04/11/2025 | 14:12:56.479 | 590 | 25.70 | |
| 590 | 25.70 | |||
| 590 | 25.70 | |||
| 04/11/2025 | 14:12:11.288 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 04/11/2025 | 14:10:56.343 | 20 | 25.67 | |
| 20 | 25.67 | |||
| 20 | 25.67 | |||
| 04/11/2025 | 14:08:14.916 | 194 | 25.67 | |
| 194 | 25.67 | |||
| 194 | 25.67 | |||
| 04/11/2025 | 14:07:59.388 | 49 | 25.66 | |
| 49 | 25.66 | |||
| 49 | 25.66 | |||
| 04/11/2025 | 14:07:29.951 | 400 | 25.67 | |
| 400 | 25.67 | |||
| 400 | 25.67 | |||
| 04/11/2025 | 14:07:21.164 | 600 | 25.67 | |
| 600 | 25.67 | |||
| 600 | 25.67 | |||
| 04/11/2025 | 14:06:21.391 | 4 | 25.67 | |
| 4 | 25.67 | |||
| 4 | 25.67 | |||
| 04/11/2025 | 14:01:05.480 | 400 | 25.65 | |
| 400 | 25.65 | |||
| 400 | 25.65 | |||
| 04/11/2025 | 14:00:52.101 | 100 | 25.64 | |
| 100 | 25.64 | |||
| 100 | 25.64 | |||
| 04/11/2025 | 14:00:44.345 | 90 | 25.63 | |
| 90 | 25.63 | |||
| 90 | 25.63 | |||
| 04/11/2025 | 13:59:31.790 | 15 | 25.64 | |
| 15 | 25.64 | |||
| 15 | 25.64 | |||
| 04/11/2025 | 13:58:54.141 | 30 | 25.64 | |
| 30 | 25.64 | |||
| 30 | 25.64 | |||
| 04/11/2025 | 13:58:21.574 | 195 | 25.64 | |
| 195 | 25.64 | |||
| 95 | 25.64 | |||
| 100 | 25.64 | |||
| 04/11/2025 | 13:57:52.140 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:55:41.525 | 45 | 25.62 | |
| 45 | 25.62 | |||
| 45 | 25.62 | |||
| 04/11/2025 | 13:54:23.341 | 156 | 25.62 | |
| 156 | 25.62 | |||
| 156 | 25.62 | |||
| 04/11/2025 | 13:54:21.564 | 45 | 25.62 | |
| 45 | 25.62 | |||
| 45 | 25.62 | |||
| 04/11/2025 | 13:54:12.091 | 117 | 25.62 | |
| 117 | 25.62 | |||
| 117 | 25.62 | |||
| 04/11/2025 | 13:53:19.000 | 40 | 25.61 | |
| 40 | 25.61 | |||
| 40 | 25.61 | |||
| 04/11/2025 | 13:52:47.807 | 150 | 25.61 | |
| 150 | 25.61 | |||
| 150 | 25.61 | |||
| 04/11/2025 | 13:49:57.491 | 60 | 25.60 | |
| 60 | 25.60 | |||
| 60 | 25.60 | |||
| 04/11/2025 | 13:49:37.866 | 390 | 25.61 | |
| 390 | 25.61 | |||
| 390 | 25.61 | |||
| 04/11/2025 | 13:49:24.802 | 300 | 25.61 | |
| 300 | 25.61 | |||
| 300 | 25.61 | |||
| 04/11/2025 | 13:48:04.209 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 04/11/2025 | 13:46:52.181 | 2 | 25.59 | |
| 2 | 25.59 | |||
| 2 | 25.59 | |||
| 04/11/2025 | 13:46:49.040 | 500 | 25.59 | |
| 500 | 25.59 | |||
| 500 | 25.59 | |||
| 04/11/2025 | 13:46:32.338 | 166 | 25.59 | |
| 166 | 25.59 | |||
| 166 | 25.59 | |||
| 04/11/2025 | 13:46:22.893 | 600 | 25.59 | |
| 600 | 25.59 | |||
| 600 | 25.59 | |||
| 04/11/2025 | 13:46:09.847 | 10 | 25.58 | |
| 10 | 25.58 | |||
| 10 | 25.58 | |||
| 04/11/2025 | 13:46:09.352 | 40 | 25.58 | |
| 40 | 25.58 | |||
| 40 | 25.58 | |||
| 04/11/2025 | 13:44:28.488 | 90 | 25.58 | |
| 90 | 25.58 | |||
| 90 | 25.58 | |||
| 04/11/2025 | 13:44:05.745 | 20 | 25.58 | |
| 20 | 25.58 | |||
| 20 | 25.58 | |||
| 04/11/2025 | 13:42:34.615 | 300 | 25.58 | |
| 300 | 25.58 | |||
| 300 | 25.58 | |||
| 04/11/2025 | 13:42:02.625 | 600 | 25.58 | |
| 600 | 25.58 | |||
| 600 | 25.58 | |||
| 04/11/2025 | 13:40:16.608 | 80 | 25.59 | |
| 80 | 25.59 | |||
| 80 | 25.59 | |||
| 04/11/2025 | 13:39:02.016 | 117 | 25.62 | |
| 117 | 25.62 | |||
| 117 | 25.62 | |||
| 04/11/2025 | 13:37:52.098 | 50 | 25.59 | |
| 50 | 25.59 | |||
| 50 | 25.59 | |||
| 04/11/2025 | 13:36:09.027 | 276 | 25.61 | |
| 276 | 25.61 | |||
| 276 | 25.61 | |||
| 04/11/2025 | 13:35:19.747 | 350 | 25.62 | |
| 350 | 25.62 | |||
| 350 | 25.62 | |||
| 04/11/2025 | 13:35:19.599 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:35:19.452 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:35:19.264 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:35:19.141 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:35:18.983 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:35:14.816 | 600 | 25.62 | |
| 600 | 25.62 | |||
| 600 | 25.62 | |||
| 04/11/2025 | 13:32:44.948 | 1 000 | 25.60 | |
| 500 | 25.60 | |||
| 1 000 | 25.60 | |||
| 500 | 25.60 | |||
| 04/11/2025 | 13:31:36.380 | 370 | 25.60 | |
| 370 | 25.60 | |||
| 370 | 25.60 | |||
| 04/11/2025 | 13:31:23.755 | 390 | 25.60 | |
| 390 | 25.60 | |||
| 390 | 25.60 | |||
| 04/11/2025 | 13:29:11.683 | 500 | 25.59 | |
| 500 | 25.59 | |||
| 500 | 25.59 | |||
| 04/11/2025 | 13:28:43.366 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 04/11/2025 | 13:28:00.038 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 04/11/2025 | 13:27:56.928 | 600 | 25.61 | |
| 600 | 25.61 | |||
| 600 | 25.61 | |||
| 04/11/2025 | 13:27:35.387 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 04/11/2025 | 13:27:14.336 | 250 | 25.59 | |
| 250 | 25.59 | |||
| 250 | 25.59 | |||
| 04/11/2025 | 13:26:59.440 | 100 | 25.59 | |
| 100 | 25.59 | |||
| 100 | 25.59 | |||
| 04/11/2025 | 13:26:01.537 | 126 | 25.59 | |
| 126 | 25.59 | |||
| 126 | 25.59 | |||
| 04/11/2025 | 13:25:24.369 | 500 | 25.56 | |
| 500 | 25.56 | |||
| 500 | 25.56 | |||
| 04/11/2025 | 13:25:00.759 | 40 | 25.56 | |
| 40 | 25.56 | |||
| 40 | 25.56 | |||
| 04/11/2025 | 13:24:34.044 | 40 | 25.55 | |
| 40 | 25.55 | |||
| 40 | 25.55 | |||
| 04/11/2025 | 13:24:14.662 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 04/11/2025 | 13:24:00.056 | 600 | 25.53 | |
| 600 | 25.53 | |||
| 600 | 25.53 | |||
| 04/11/2025 | 13:23:57.771 | 1 401 | 25.51 | |
| 600 | 25.51 | |||
| 1 401 | 25.51 | |||
| 801 | 25.51 | |||
| 04/11/2025 | 13:23:57.520 | 600 | 25.51 | |
| 600 | 25.51 | |||
| 600 | 25.51 | |||
| 04/11/2025 | 13:23:57.308 | 600 | 25.51 | |
| 599 | 25.51 | |||
| 1 | 25.51 | |||
| 600 | 25.51 | |||
| 04/11/2025 | 13:23:49.997 | 600 | 25.52 | |
| 600 | 25.52 | |||
| 600 | 25.52 | |||
| 04/11/2025 | 13:23:41.366 | 600 | 25.52 | |
| 600 | 25.52 | |||
| 600 | 25.52 | |||
| 04/11/2025 | 13:23:39.980 | 600 | 25.52 | |
| 600 | 25.52 | |||
| 600 | 25.52 | |||
| 04/11/2025 | 13:23:13.531 | 600 | 25.52 | |
| 600 | 25.52 | |||
| 600 | 25.52 | |||
| 04/11/2025 | 13:22:47.734 | 11 | 25.53 | |
| 11 | 25.53 | |||
| 11 | 25.53 | |||
| 04/11/2025 | 13:21:58.182 | 120 | 25.50 | |
| 120 | 25.50 | |||
| 120 | 25.50 | |||
| 04/11/2025 | 13:19:54.627 | 100 | 25.50 | |
| 100 | 25.50 | |||
| 100 | 25.50 | |||
| 04/11/2025 | 13:19:44.026 | 90 | 25.50 | |
| 90 | 25.50 | |||
| 90 | 25.50 | |||
| 04/11/2025 | 13:19:27.859 | 350 | 25.49 | |
| 350 | 25.49 | |||
| 350 | 25.49 | |||
| 04/11/2025 | 13:15:15.049 | 150 | 25.48 | |
| 150 | 25.48 | |||
| 150 | 25.48 | |||
| 04/11/2025 | 13:14:46.942 | 50 | 25.48 | |
| 50 | 25.48 | |||
| 50 | 25.48 | |||
| 04/11/2025 | 13:13:58.866 | 65 | 25.48 | |
| 65 | 25.48 | |||
| 65 | 25.48 | |||
| 04/11/2025 | 13:13:05.141 | 40 | 25.48 | |
| 40 | 25.48 | |||
| 40 | 25.48 | |||
| 04/11/2025 | 13:12:29.363 | 20 | 25.48 | |
| 20 | 25.48 | |||
| 20 | 25.48 | |||
| 04/11/2025 | 13:10:29.883 | 50 | 25.48 | |
| 50 | 25.48 | |||
| 50 | 25.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.52 / Ask: 174.62
Turnover: 57 586 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 732.50
Turnover: 45 616 TEUR -
Palantir Technologies Inc.
Bid: 167.60 / Ask: 167.78
Turnover: 34 157 TEUR -
Amazon.com Inc.
Bid: 217.70 / Ask: 217.90
Turnover: 33 103 TEUR -
Tesla Inc.
Bid: 392.85 / Ask: 393.20
Turnover: 31 681 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:55:23
Last Update:
04/11/2025 @ 19:55:23