Tradegate Exchange

Commerzbank AG

787

688

32.17

Date	Time	Volume	Order Volume	Price
18/09/2025	17:39:54.707	500		32.17
			350	32.17
			500	32.17
			150	32.17
18/09/2025	17:39:17.114	290		32.09
			290	32.09
			15	32.09
			150	32.09
			125	32.09
18/09/2025	17:38:13.586	6		32.07
			6	32.07
			6	32.07
18/09/2025	17:36:29.461	1		32.17
			1	32.17
			1	32.17
18/09/2025	17:35:58.868	1		32.19
			1	32.19
			1	32.19
18/09/2025	17:35:22.842	239		32.08
			50	32.08
			150	32.08
			16	32.08
			39	32.08
			223	32.08
18/09/2025	17:29:02.854	30		32.13
			30	32.13
			30	32.13
18/09/2025	17:29:00.831	200		32.13
			200	32.13
			200	32.13
18/09/2025	17:29:00.253	56		32.13
			56	32.13
			56	32.13
18/09/2025	17:28:44.345	34		32.12
			34	32.12
			34	32.12
18/09/2025	17:28:16.490	3		32.14
			3	32.14
			3	32.14
18/09/2025	17:28:10.455	2		32.14
			2	32.14
			2	32.14
18/09/2025	17:27:42.879	300		32.13
			300	32.13
			300	32.13
18/09/2025	17:27:13.505	2		32.13
			2	32.13
			2	32.13
18/09/2025	17:26:49.456	30		32.14
			30	32.14
			30	32.14
18/09/2025	17:25:47.059	323		32.10
			323	32.10
			323	32.10
18/09/2025	17:24:44.005	500		32.03
			500	32.03
			500	32.03
18/09/2025	17:23:50.328	50		32.03
			50	32.03
			50	32.03
18/09/2025	17:23:48.032	6		32.04
			6	32.04
			6	32.04
18/09/2025	17:23:18.781	300		32.04
			300	32.04
			300	32.04
18/09/2025	17:23:06.727	323		32.02
			323	32.02
			323	32.02
18/09/2025	17:22:48.008	300		32.05
			300	32.05
			300	32.05
18/09/2025	17:22:24.966	1		32.02
			1	32.02
			1	32.02
18/09/2025	17:22:17.281	60		32.03
			60	32.03
			60	32.03
18/09/2025	17:22:16.317	141		32.03
			141	32.03
			141	32.03
18/09/2025	17:22:14.582	628		32.00
			628	32.00
			628	32.00
18/09/2025	17:19:34.335	100		31.92
			100	31.92
			100	31.92
18/09/2025	17:19:10.885	600		31.91
			600	31.91
			600	31.91
18/09/2025	17:18:26.115	3		31.94
			3	31.94
			3	31.94
18/09/2025	17:17:25.780	150		31.92
			150	31.92
			150	31.92
18/09/2025	17:17:14.880	800		31.92
			800	31.92
			800	31.92
18/09/2025	17:16:32.677	50		31.92
			50	31.92
			50	31.92
18/09/2025	17:16:02.375	800		31.95
			800	31.95
			800	31.95
18/09/2025	17:14:49.236	1		31.92
			1	31.92
			1	31.92
18/09/2025	17:13:37.101	1		31.96
			1	31.96
			1	31.96
18/09/2025	17:12:58.324	800		32.00
			372	32.00
			70	32.00
			800	32.00
			300	32.00
			48	32.00
			10	32.00
18/09/2025	17:12:58.049	200		31.98
			200	31.98
			200	31.98
18/09/2025	17:12:33.354	100		31.90
			100	31.90
			100	31.90
18/09/2025	17:12:13.577	147		31.90
			38	31.90
			147	31.90
			109	31.90
18/09/2025	17:11:22.176	25		31.77
			25	31.77
			25	31.77
18/09/2025	17:11:15.472	300		31.75
			300	31.75
			300	31.75
18/09/2025	17:10:56.689	150		31.71
			150	31.71
			150	31.71
18/09/2025	17:10:11.311	300		31.65
			300	31.65
			300	31.65
18/09/2025	17:09:57.544	800		31.65
			800	31.65
			800	31.65
18/09/2025	17:08:54.120	500		31.65
			500	31.65
			500	31.65
18/09/2025	17:07:43.977	1		31.60
			1	31.60
			1	31.60
18/09/2025	17:06:27.295	15		31.56
			15	31.56
			15	31.56
18/09/2025	17:06:01.386	300		31.55
			300	31.55
			300	31.55
18/09/2025	17:05:49.097	600		31.55
			600	31.55
			600	31.55
18/09/2025	17:04:07.639	300		31.56
			300	31.56
			300	31.56
18/09/2025	17:03:22.295	50		31.59
			50	31.59
			50	31.59
18/09/2025	17:02:36.933	800		31.64
			800	31.64
			800	31.64
18/09/2025	17:02:28.164	300		31.65
			300	31.65
			300	31.65
18/09/2025	17:02:11.675	15		31.65
			15	31.65
			15	31.65
18/09/2025	17:01:15.981	200		31.61
			200	31.61
			200	31.61
18/09/2025	16:59:06.010	191		31.60
			191	31.60
			191	31.60
18/09/2025	16:59:05.811	800		31.60
			800	31.60
			800	31.60
18/09/2025	16:59:00.624	800		31.60
			800	31.60
			800	31.60
18/09/2025	16:56:33.435	15		31.56
			15	31.56
			15	31.56
18/09/2025	16:54:50.275	1		31.58
			1	31.58
			1	31.58
18/09/2025	16:54:27.966	30		31.59
			30	31.59
			30	31.59
18/09/2025	16:54:07.104	22		31.59
			22	31.59
			22	31.59
18/09/2025	16:54:01.856	9		31.59
			9	31.59
			9	31.59
18/09/2025	16:53:31.378	15		31.59
			15	31.59
			15	31.59
18/09/2025	16:53:28.937	400		31.59
			400	31.59
			400	31.59
18/09/2025	16:53:25.733	600		31.59
			600	31.59
			600	31.59
18/09/2025	16:53:13.254	12		31.59
			12	31.59
			12	31.59
18/09/2025	16:53:05.262	34		31.59
			34	31.59
			34	31.59
18/09/2025	16:52:34.296	800		31.59
			800	31.59
			800	31.59
18/09/2025	16:51:20.712	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:51:17.924	12		31.62
			12	31.62
			12	31.62
18/09/2025	16:51:17.511	9		31.62
			9	31.62
			9	31.62
18/09/2025	16:50:56.848	1		31.64
			1	31.64
			1	31.64
18/09/2025	16:50:56.709	1		31.64
			1	31.64
			1	31.64
18/09/2025	16:50:45.677	1		31.62
			1	31.62
			1	31.62
18/09/2025	16:50:45.276	300		31.62
			300	31.62
			300	31.62
18/09/2025	16:50:25.352	1		31.63
			1	31.63
			1	31.63
18/09/2025	16:50:04.034	26		31.63
			26	31.63
			26	31.63
18/09/2025	16:49:43.247	33		31.65
			33	31.65
			33	31.65
18/09/2025	16:49:34.034	1		31.65
			1	31.65
			1	31.65
18/09/2025	16:49:23.837	5		31.66
			5	31.66
			5	31.66
18/09/2025	16:49:10.236	13		31.66
			13	31.66
			13	31.66
18/09/2025	16:48:35.347	170		31.63
			170	31.63
			170	31.63
18/09/2025	16:47:32.119	2		31.64
			2	31.64
			2	31.64
18/09/2025	16:47:27.209	14		31.65
			14	31.65
			14	31.65
18/09/2025	16:47:26.928	300		31.64
			300	31.64
			300	31.64
18/09/2025	16:46:53.935	100		31.63
			100	31.63
			100	31.63
18/09/2025	16:46:50.276	100		31.64
			100	31.64
			100	31.64
18/09/2025	16:45:16.936	100		31.64
			100	31.64
			100	31.64
18/09/2025	16:44:58.369	2		31.64
			2	31.64
			2	31.64
18/09/2025	16:43:55.870	100		31.64
			100	31.64
			100	31.64
18/09/2025	16:43:41.396	9		31.65
			9	31.65
			9	31.65
18/09/2025	16:43:22.985	7		31.65
			7	31.65
			7	31.65
18/09/2025	16:43:06.040	29		31.66
			29	31.66
			29	31.66
18/09/2025	16:42:21.375	9		31.65
			9	31.65
			9	31.65
18/09/2025	16:42:05.503	1		31.65
			1	31.65
			1	31.65
18/09/2025	16:41:57.671	8		31.65
			8	31.65
			8	31.65
18/09/2025	16:41:57.283	200		31.64
			200	31.64
			200	31.64
18/09/2025	16:41:21.640	149		31.65
			149	31.65
			149	31.65
18/09/2025	16:41:10.122	1		31.65
			1	31.65
			1	31.65
18/09/2025	16:40:44.884	800		31.65
			800	31.65
			800	31.65
18/09/2025	16:40:43.043	12		31.66
			12	31.66
			12	31.66
18/09/2025	16:40:28.730	53		31.67
			53	31.67
			53	31.67
18/09/2025	16:39:23.651	800		31.63
			800	31.63
			800	31.63
18/09/2025	16:38:18.142	5		31.62
			5	31.62
			5	31.62
18/09/2025	16:38:12.896	28		31.62
			28	31.62
			28	31.62
18/09/2025	16:37:23.022	22		31.62
			22	31.62
			22	31.62
18/09/2025	16:37:00.694	3		31.64
			3	31.64
			3	31.64
18/09/2025	16:36:42.292	11		31.64
			11	31.64
			11	31.64
18/09/2025	16:35:01.378	32		31.67
			32	31.67
			32	31.67
18/09/2025	16:34:32.395	1		31.69
			1	31.69
			1	31.69
18/09/2025	16:32:28.526	800		31.67
			800	31.67
			800	31.67
18/09/2025	16:32:28.021	25		31.67
			25	31.67
			25	31.67
18/09/2025	16:32:24.436	15		31.67
			15	31.67
			15	31.67
18/09/2025	16:32:09.138	83		31.66
			83	31.66
			83	31.66
18/09/2025	16:32:05.308	29		31.65
			29	31.65
			29	31.65
18/09/2025	16:31:27.081	96		31.65
			96	31.65
			96	31.65
18/09/2025	16:31:02.500	72		31.65
			72	31.65
			72	31.65
18/09/2025	16:30:59.031	300		31.65
			300	31.65
			300	31.65
18/09/2025	16:30:40.960	300		31.65
			300	31.65
			300	31.65
18/09/2025	16:30:00.579	66		31.60
			66	31.60
			66	31.60
18/09/2025	16:29:24.009	20		31.58
			20	31.58
			20	31.58
18/09/2025	16:29:20.796	39		31.59
			39	31.59
			39	31.59
18/09/2025	16:29:13.699	29		31.59
			29	31.59
			29	31.59
18/09/2025	16:29:01.272	6		31.60
			6	31.60
			6	31.60
18/09/2025	16:28:38.755	29		31.61
			29	31.61
			29	31.61
18/09/2025	16:28:10.700	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:27:48.806	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:27:24.769	100		31.62
			100	31.62
			100	31.62
18/09/2025	16:27:20.171	31		31.62
			31	31.62
			31	31.62
18/09/2025	16:26:55.803	11		31.63
			11	31.63
			11	31.63
18/09/2025	16:26:38.781	13		31.63
			13	31.63
			13	31.63
18/09/2025	16:26:35.441	21		31.63
			21	31.63
			21	31.63
18/09/2025	16:26:32.763	300		31.64
			300	31.64
			300	31.64
18/09/2025	16:26:12.741	800		31.63
			800	31.63
			800	31.63
18/09/2025	16:25:18.513	2		31.62
			2	31.62
			2	31.62
18/09/2025	16:25:09.022	150		31.62
			150	31.62
			150	31.62
18/09/2025	16:25:01.708	8		31.62
			8	31.62
			8	31.62
18/09/2025	16:24:39.563	13		31.62
			13	31.62
			13	31.62
18/09/2025	16:24:37.079	242		31.62
			242	31.62
			242	31.62
18/09/2025	16:24:36.154	8		31.62
			8	31.62
			8	31.62
18/09/2025	16:23:47.211	90		31.63
			90	31.63
			90	31.63
18/09/2025	16:23:12.656	800		31.63
			800	31.63
			800	31.63
18/09/2025	16:22:22.620	17		31.63
			17	31.63
			17	31.63
18/09/2025	16:21:13.751	19		31.65
			19	31.65
			19	31.65
18/09/2025	16:19:53.888	200		31.65
			200	31.65
			200	31.65
18/09/2025	16:19:34.450	8		31.61
			8	31.61
			8	31.61
18/09/2025	16:19:08.156	2		31.59
			2	31.59
			2	31.59
18/09/2025	16:19:01.570	33		31.59
			33	31.59
			33	31.59
18/09/2025	16:19:00.258	20		31.59
			20	31.59
			20	31.59
18/09/2025	16:18:34.913	50		31.60
			50	31.60
			50	31.60
18/09/2025	16:17:57.193	1		31.56
			1	31.56
			1	31.56
18/09/2025	16:16:59.413	600		31.65
			600	31.65
			600	31.65
18/09/2025	16:15:55.790	100		31.61
			100	31.61
			100	31.61
18/09/2025	16:15:38.353	350		31.61
			350	31.61
			350	31.61
18/09/2025	16:14:39.413	150		31.58
			150	31.58
			150	31.58
18/09/2025	16:14:11.786	50		31.54
			50	31.54
			50	31.54
18/09/2025	16:13:59.444	600		31.54
			600	31.54
			600	31.54
18/09/2025	16:13:49.485	14		31.54
			14	31.54
			14	31.54
18/09/2025	16:13:47.613	111		31.53
			111	31.53
			111	31.53
18/09/2025	16:13:34.375	60		31.53
			60	31.53
			60	31.53
18/09/2025	16:13:32.995	40		31.53
			40	31.53
			40	31.53
18/09/2025	16:12:59.876	100		31.50
			100	31.50
			100	31.50
18/09/2025	16:11:47.786	557		31.50
			557	31.50
			557	31.50
18/09/2025	16:11:47.686	570		31.50
			500	31.50
			70	31.50
			570	31.50
18/09/2025	16:11:40.442	52		31.49
			52	31.49
			52	31.49
18/09/2025	16:11:38.332	100		31.47
			100	31.47
			100	31.47
18/09/2025	16:11:10.704	27		31.46
			27	31.46
			27	31.46
18/09/2025	16:11:01.768	200		31.46
			200	31.46
			200	31.46
18/09/2025	16:10:57.506	800		31.46
			800	31.46
			800	31.46
18/09/2025	16:10:39.353	200		31.45
			200	31.45
			200	31.45
18/09/2025	16:10:29.438	4		31.44
			4	31.44
			4	31.44
18/09/2025	16:09:30.356	52		31.44
			52	31.44
			52	31.44
18/09/2025	16:09:22.279	230		31.42
			230	31.42
			230	31.42
18/09/2025	16:08:58.531	3		31.38
			3	31.38
			3	31.38
18/09/2025	16:07:30.830	40		31.38
			40	31.38
			40	31.38
18/09/2025	16:07:17.814	2 906		31.36
			2 906	31.36
			2 906	31.36
18/09/2025	16:06:17.964	8		31.37
			8	31.37
			8	31.37
18/09/2025	16:05:05.631	66		31.37
			66	31.37
			66	31.37
18/09/2025	16:04:41.248	1		31.36
			1	31.36
			1	31.36
18/09/2025	16:04:26.792	34		31.36
			34	31.36
			34	31.36
18/09/2025	16:04:12.317	10		31.38
			10	31.38
			10	31.38
18/09/2025	16:04:05.615	25		31.39
			25	31.39
			25	31.39
18/09/2025	16:03:39.293	4		31.37
			4	31.37
			4	31.37
18/09/2025	16:03:15.026	8		31.38
			8	31.38
			8	31.38
18/09/2025	16:02:39.359	185		31.38
			185	31.38
			185	31.38
18/09/2025	16:02:37.481	16		31.38
			16	31.38
			16	31.38
18/09/2025	16:02:13.961	56		31.41
			56	31.41
			56	31.41
18/09/2025	16:02:02.883	4		31.44
			4	31.44
			4	31.44
18/09/2025	16:01:53.410	4 200		31.42
			4 200	31.42
			4 200	31.42
18/09/2025	16:01:41.116	800		31.43
			800	31.43
			800	31.43
18/09/2025	16:01:29.665	4		31.43
			4	31.43
			4	31.43
18/09/2025	16:01:09.170	800		31.43
			800	31.43
			800	31.43
18/09/2025	16:01:07.835	12		31.43
			12	31.43
			12	31.43
18/09/2025	16:00:02.360	1		31.44
			1	31.44
			1	31.44
18/09/2025	15:59:44.705	15		31.42
			15	31.42
			15	31.42
18/09/2025	15:59:40.398	3		31.41
			3	31.41
			3	31.41
18/09/2025	15:59:29.913	3		31.42
			3	31.42
			3	31.42
18/09/2025	15:59:25.245	28		31.42
			28	31.42
			28	31.42
18/09/2025	15:59:16.975	1		31.42
			1	31.42
			1	31.42
18/09/2025	15:58:33.736	7		31.43
			7	31.43
			7	31.43
18/09/2025	15:58:30.961	60		31.43
			60	31.43
			60	31.43
18/09/2025	15:58:06.064	750		31.44
			750	31.44
			750	31.44
18/09/2025	15:58:04.234	800		31.44
			800	31.44
			800	31.44
18/09/2025	15:57:58.628	46		31.45
			46	31.45
			46	31.45
18/09/2025	15:57:43.632	300		31.45
			300	31.45
			300	31.45
18/09/2025	15:56:57.610	2 200		31.42
			600	31.42
			1 600	31.42
			2 200	31.42
18/09/2025	15:56:38.773	800		31.42
			800	31.42
			800	31.42
18/09/2025	15:56:30.554	50		31.41
			50	31.41
			50	31.41
18/09/2025	15:56:13.275	300		31.40
			300	31.40
			300	31.40
18/09/2025	15:55:04.904	1 200		31.35
			1 200	31.35
			800	31.35
			400	31.35
18/09/2025	15:55:01.368	800		31.35
			800	31.35
			800	31.35
18/09/2025	15:54:59.781	300		31.34
			300	31.34
			300	31.34
18/09/2025	15:53:02.035	20		31.32
			20	31.32
			20	31.32
18/09/2025	15:52:34.802	10		31.32
			10	31.32
			10	31.32
18/09/2025	15:50:38.673	4		31.30
			4	31.30
			4	31.30
18/09/2025	15:48:05.490	50		31.29
			50	31.29
			50	31.29
18/09/2025	15:47:39.288	40		31.27
			40	31.27
			40	31.27
18/09/2025	15:47:18.566	50		31.27
			50	31.27
			50	31.27
18/09/2025	15:46:53.492	500		31.29
			500	31.29
			500	31.29
18/09/2025	15:45:52.053	70		31.22
			70	31.22
			70	31.22
18/09/2025	15:43:25.478	600		31.24
			600	31.24
			600	31.24
18/09/2025	15:41:14.348	550		31.24
			550	31.24
			550	31.24
18/09/2025	15:40:29.745	142		31.23
			142	31.23
			142	31.23
18/09/2025	15:40:02.682	200		31.21
			200	31.21
			200	31.21
18/09/2025	15:35:48.553	85		31.20
			85	31.20
			85	31.20
18/09/2025	15:31:44.764	1 000		31.18
			1 000	31.18
			1 000	31.18
18/09/2025	15:30:39.557	2		31.24
			2	31.24
			2	31.24
18/09/2025	15:30:02.854	300		31.22
			300	31.22
			300	31.22
18/09/2025	15:25:58.978	321		31.16
			321	31.16
			321	31.16
18/09/2025	15:24:28.063	75		31.17
			75	31.17
			75	31.17
18/09/2025	15:18:40.921	600		31.12
			600	31.12
			600	31.12
18/09/2025	15:18:30.607	200		31.13
			200	31.13
			200	31.13
18/09/2025	15:17:48.553	650		31.12
			650	31.12
			650	31.12
18/09/2025	15:15:40.548	50		31.16
			50	31.16
			50	31.16
18/09/2025	15:15:08.963	250		31.13
			250	31.13
			250	31.13
18/09/2025	15:14:50.809	321		31.13
			321	31.13
			321	31.13
18/09/2025	15:13:57.141	100		31.14
			100	31.14
			100	31.14
18/09/2025	15:12:04.698	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	15:11:14.068	11		31.14
			11	31.14
			11	31.14
18/09/2025	15:10:14.553	300		31.17
			300	31.17
			300	31.17
18/09/2025	15:09:03.039	600		31.18
			600	31.18
			600	31.18
18/09/2025	15:08:08.997	200		31.21
			200	31.21
			200	31.21
18/09/2025	15:06:37.310	33		31.20
			33	31.20
			33	31.20
18/09/2025	15:06:20.656	33		31.21
			33	31.21
			33	31.21
18/09/2025	15:04:53.336	200		31.19
			200	31.19
			200	31.19
18/09/2025	15:03:52.549	300		31.18
			300	31.18
			300	31.18
18/09/2025	15:02:41.802	200		31.19
			200	31.19
			200	31.19
18/09/2025	14:56:15.070	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:55:57.059	86		31.20
			86	31.20
			86	31.20
18/09/2025	14:54:56.847	100		31.18
			100	31.18
			100	31.18
18/09/2025	14:53:39.325	40		31.13
			40	31.13
			40	31.13
18/09/2025	14:50:52.311	1 000		31.15
			1 000	31.15
			1 000	31.15
18/09/2025	14:47:02.393	550		31.07
			550	31.07
			200	31.07
			350	31.07
18/09/2025	14:46:02.323	1 000		31.06
			1 000	31.06
			1 000	31.06
18/09/2025	14:42:13.701	300		31.11
			300	31.11
			300	31.11
18/09/2025	14:41:12.632	3		31.13
			3	31.13
			3	31.13
18/09/2025	14:41:04.780	33		31.15
			33	31.15
			33	31.15
18/09/2025	14:38:21.449	200		31.13
			200	31.13
			200	31.13
18/09/2025	14:35:43.699	150		31.13
			150	31.13
			150	31.13
18/09/2025	14:35:16.492	455		31.14
			455	31.14
			455	31.14
18/09/2025	14:35:05.143	300		31.17
			300	31.17
			300	31.17
18/09/2025	14:35:04.335	300		31.16
			300	31.16
			300	31.16
18/09/2025	14:35:03.833	300		31.16
			300	31.16
			300	31.16
18/09/2025	14:34:43.544	8		31.15
			8	31.15
			8	31.15
18/09/2025	14:34:14.792	1 000		31.14
			1 000	31.14
			1 000	31.14
18/09/2025	14:34:04.604	80		31.14
			80	31.14
			80	31.14
18/09/2025	14:33:54.193	279		31.14
			279	31.14
			279	31.14
18/09/2025	14:33:25.018	50		31.14
			50	31.14
			50	31.14
18/09/2025	14:31:14.861	1 000		31.16
			1 000	31.16
			1 000	31.16
18/09/2025	14:28:14.847	1 000		31.17
			1 000	31.17
			1 000	31.17
18/09/2025	14:27:56.602	500		31.18
			500	31.18
			500	31.18
18/09/2025	14:26:45.716	190		31.20
			190	31.20
			190	31.20
18/09/2025	14:26:44.734	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:26:35.551	1 000		31.20
			1 000	31.20
			1 000	31.20
18/09/2025	14:25:14.579	600		31.19
			600	31.19
			600	31.19
18/09/2025	14:24:10.527	70		31.19
			70	31.19
			70	31.19
18/09/2025	14:24:03.385	8		31.19
			8	31.19
			8	31.19
18/09/2025	14:21:44.142	100		31.19
			100	31.19
			100	31.19
18/09/2025	14:20:31.783	43		31.17
			43	31.17
			43	31.17
18/09/2025	14:16:31.612	15		31.19
			15	31.19
			15	31.19
18/09/2025	14:15:15.119	150		31.18
			150	31.18
			150	31.18
18/09/2025	14:14:54.503	600		31.18
			600	31.18
			600	31.18
18/09/2025	14:14:49.776	600		31.18
			600	31.18
			600	31.18
18/09/2025	14:10:06.356	196		31.19
			196	31.19
			196	31.19
18/09/2025	14:09:55.991	50		31.20
			50	31.20
			50	31.20
18/09/2025	14:09:47.065	325		31.19
			325	31.19
			325	31.19
18/09/2025	14:08:07.865	1		31.19
			1	31.19
			1	31.19
18/09/2025	14:06:53.144	550		31.15
			550	31.15
			550	31.15
18/09/2025	14:04:55.764	1 000		31.18
			1 000	31.18
			1 000	31.18
18/09/2025	14:00:29.481	250		31.15
			250	31.15
			250	31.15
18/09/2025	13:57:58.706	5		31.17
			5	31.17
			5	31.17
18/09/2025	13:57:51.782	4		31.18
			4	31.18
			4	31.18
18/09/2025	13:56:30.921	50		31.20
			50	31.20
			50	31.20
18/09/2025	13:52:24.932	100		31.20
			100	31.20
			100	31.20
18/09/2025	13:51:05.661	25		31.22
			25	31.22
			25	31.22
18/09/2025	13:49:55.820	400		31.19
			400	31.19
			400	31.19
18/09/2025	13:39:09.726	175		31.25
			175	31.25
			175	31.25
18/09/2025	13:38:21.650	200		31.23
			200	31.23
			200	31.23
18/09/2025	13:33:52.344	5		31.27
			5	31.27
			5	31.27
18/09/2025	13:33:11.539	125		31.28
			125	31.28
			125	31.28
18/09/2025	13:33:03.636	4		31.28
			4	31.28
			4	31.28
18/09/2025	13:32:17.401	450		31.29
			450	31.29
			450	31.29
18/09/2025	13:32:12.742	500		31.30
			500	31.30
			500	31.30
18/09/2025	13:24:25.165	5		31.30
			5	31.30
			5	31.30
18/09/2025	13:23:56.878	600		31.27
			600	31.27
			600	31.27
18/09/2025	13:23:48.726	800		31.27
			800	31.27
			800	31.27
18/09/2025	13:23:39.369	100		31.28
			100	31.28
			100	31.28
18/09/2025	13:23:35.081	10		31.28
			10	31.28
			10	31.28
18/09/2025	13:22:15.153	540		31.29
			540	31.29
			540	31.29
18/09/2025	13:19:49.774	400		31.35
			400	31.35
			400	31.35
18/09/2025	13:19:48.628	800		31.35
			800	31.35
			800	31.35
18/09/2025	13:19:36.812	800		31.35
			800	31.35
			800	31.35
18/09/2025	13:16:12.497	84		31.39
			84	31.39
			84	31.39
18/09/2025	13:15:14.866	200		31.40
			200	31.40
			200	31.40
18/09/2025	13:14:35.218	2 100		31.37
			2 100	31.37
			2 100	31.37
18/09/2025	13:14:26.655	600		31.38
			600	31.38
			600	31.38
18/09/2025	13:13:30.878	41		31.33
			41	31.33
			41	31.33
18/09/2025	13:12:43.094	100		31.36
			100	31.36
			100	31.36
18/09/2025	13:11:45.252	50		31.36
			50	31.36
			50	31.36
18/09/2025	13:11:41.360	700		31.35
			700	31.35
			700	31.35
18/09/2025	13:11:14.196	800		31.36
			800	31.36
			800	31.36
18/09/2025	13:08:35.019	1		31.30
			1	31.30
			1	31.30
18/09/2025	13:07:07.841	50		31.31
			50	31.31
			50	31.31
18/09/2025	13:06:01.885	150		31.30
			150	31.30
			150	31.30
18/09/2025	13:02:37.266	200		31.32
			200	31.32
			200	31.32
18/09/2025	12:56:26.621	100		31.38
			100	31.38
			100	31.38
18/09/2025	12:56:09.061	1		31.38
			1	31.38
			1	31.38
18/09/2025	12:55:48.509	300		31.38
			300	31.38
			300	31.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 27.275 / Ask: 27.295
Volume: 1 299 301
+29.57%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 17:40:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice