LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
398
387
624.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:56:27.979 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 12/12/2025 | 21:54:16.591 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/12/2025 | 21:35:01.734 | 30 | 625.00 | |
| 30 | 625.00 | |||
| 30 | 625.00 | |||
| 12/12/2025 | 21:32:14.282 | 3 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 12/12/2025 | 21:16:44.402 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/12/2025 | 21:13:16.461 | 2 | 625.40 | |
| 2 | 625.40 | |||
| 2 | 625.40 | |||
| 12/12/2025 | 20:48:45.625 | 2 | 625.50 | |
| 2 | 625.50 | |||
| 2 | 625.50 | |||
| 12/12/2025 | 20:45:28.278 | 6 | 625.50 | |
| 6 | 625.50 | |||
| 6 | 625.50 | |||
| 12/12/2025 | 20:43:27.770 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 12/12/2025 | 20:43:05.420 | 20 | 625.80 | |
| 20 | 625.80 | |||
| 20 | 625.80 | |||
| 12/12/2025 | 20:39:37.656 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 20:36:00.254 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 12/12/2025 | 20:29:36.744 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 12/12/2025 | 20:28:33.419 | 2 | 625.70 | |
| 2 | 625.70 | |||
| 2 | 625.70 | |||
| 12/12/2025 | 20:23:19.651 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/12/2025 | 20:19:54.618 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 12/12/2025 | 20:19:16.481 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 12/12/2025 | 20:11:56.407 | 10 | 626.20 | |
| 10 | 626.20 | |||
| 10 | 626.20 | |||
| 12/12/2025 | 20:10:06.538 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/12/2025 | 20:10:01.602 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 12/12/2025 | 20:03:48.221 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 20:01:42.751 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/12/2025 | 20:01:16.486 | 23 | 627.10 | |
| 23 | 627.10 | |||
| 23 | 627.10 | |||
| 12/12/2025 | 19:56:08.266 | 4 | 627.60 | |
| 4 | 627.60 | |||
| 4 | 627.60 | |||
| 12/12/2025 | 19:34:30.961 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/12/2025 | 19:33:38.500 | 2 | 627.70 | |
| 2 | 627.70 | |||
| 2 | 627.70 | |||
| 12/12/2025 | 19:26:19.511 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/12/2025 | 19:25:28.500 | 2 | 627.20 | |
| 2 | 627.20 | |||
| 2 | 627.20 | |||
| 12/12/2025 | 19:23:59.930 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 19:18:12.135 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 19:17:30.581 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/12/2025 | 19:10:43.076 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 19:09:50.034 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 12/12/2025 | 19:04:33.986 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 18:58:02.790 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 12/12/2025 | 18:55:51.386 | 3 | 625.90 | |
| 3 | 625.90 | |||
| 3 | 625.90 | |||
| 12/12/2025 | 18:47:50.265 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 18:39:13.784 | 5 | 625.60 | |
| 5 | 625.60 | |||
| 5 | 625.60 | |||
| 12/12/2025 | 18:29:36.533 | 2 | 625.30 | |
| 2 | 625.30 | |||
| 2 | 625.30 | |||
| 12/12/2025 | 18:28:11.584 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/12/2025 | 18:18:50.443 | 3 | 626.30 | |
| 3 | 626.30 | |||
| 3 | 626.30 | |||
| 12/12/2025 | 18:17:57.867 | 16 | 626.10 | |
| 16 | 626.10 | |||
| 16 | 626.10 | |||
| 12/12/2025 | 18:17:14.254 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/12/2025 | 18:15:07.900 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 12/12/2025 | 18:11:54.980 | 3 | 626.70 | |
| 3 | 626.70 | |||
| 3 | 626.70 | |||
| 12/12/2025 | 18:07:52.188 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 18:05:39.054 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 18:04:36.533 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 12/12/2025 | 18:03:00.342 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 12/12/2025 | 18:02:07.159 | 25 | 625.60 | |
| 25 | 625.60 | |||
| 25 | 625.60 | |||
| 12/12/2025 | 17:56:19.126 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 12/12/2025 | 17:54:21.845 | 8 | 624.60 | |
| 8 | 624.60 | |||
| 8 | 624.60 | |||
| 12/12/2025 | 17:50:58.530 | 10 | 625.60 | |
| 10 | 625.60 | |||
| 10 | 625.60 | |||
| 12/12/2025 | 17:50:08.749 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 12/12/2025 | 17:49:33.231 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/12/2025 | 17:49:09.977 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/12/2025 | 17:48:54.879 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 12/12/2025 | 17:45:39.205 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/12/2025 | 17:42:47.190 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 12/12/2025 | 17:41:56.417 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 12/12/2025 | 17:41:18.963 | 7 | 624.30 | |
| 7 | 624.30 | |||
| 7 | 624.30 | |||
| 12/12/2025 | 17:40:29.863 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 12/12/2025 | 17:38:18.948 | 30 | 624.40 | |
| 30 | 624.40 | |||
| 30 | 624.40 | |||
| 12/12/2025 | 17:37:57.698 | 10 | 623.60 | |
| 10 | 623.60 | |||
| 10 | 623.60 | |||
| 12/12/2025 | 17:36:27.994 | 6 | 625.10 | |
| 4 | 625.10 | |||
| 2 | 625.10 | |||
| 1 | 625.10 | |||
| 5 | 625.10 | |||
| 12/12/2025 | 17:26:10.028 | 5 | 625.40 | |
| 5 | 625.40 | |||
| 5 | 625.40 | |||
| 12/12/2025 | 17:25:39.731 | 6 | 625.80 | |
| 6 | 625.80 | |||
| 6 | 625.80 | |||
| 12/12/2025 | 17:24:47.635 | 8 | 625.30 | |
| 8 | 625.30 | |||
| 8 | 625.30 | |||
| 12/12/2025 | 17:23:59.527 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 12/12/2025 | 17:23:36.207 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 12/12/2025 | 17:21:29.029 | 100 | 625.00 | |
| 100 | 625.00 | |||
| 100 | 625.00 | |||
| 12/12/2025 | 17:21:09.137 | 100 | 625.00 | |
| 100 | 625.00 | |||
| 100 | 625.00 | |||
| 12/12/2025 | 17:17:08.024 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/12/2025 | 17:16:38.609 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/12/2025 | 17:16:17.782 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/12/2025 | 17:14:26.695 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 12/12/2025 | 17:13:27.629 | 5 | 625.80 | |
| 5 | 625.80 | |||
| 5 | 625.80 | |||
| 12/12/2025 | 17:13:07.210 | 4 | 625.70 | |
| 4 | 625.70 | |||
| 4 | 625.70 | |||
| 12/12/2025 | 17:11:04.821 | 9 | 625.90 | |
| 9 | 625.90 | |||
| 9 | 625.90 | |||
| 12/12/2025 | 17:05:05.815 | 3 | 625.40 | |
| 3 | 625.40 | |||
| 3 | 625.40 | |||
| 12/12/2025 | 17:00:44.822 | 2 | 625.80 | |
| 2 | 625.80 | |||
| 2 | 625.80 | |||
| 12/12/2025 | 17:00:31.716 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 12/12/2025 | 16:56:47.723 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 12/12/2025 | 16:56:24.668 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 12/12/2025 | 16:49:52.291 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 12/12/2025 | 16:49:15.063 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 12/12/2025 | 16:46:30.084 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 16:39:15.308 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 12/12/2025 | 16:38:15.385 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 12/12/2025 | 16:36:16.573 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 16:30:11.419 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 12/12/2025 | 16:29:54.295 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 12/12/2025 | 16:29:25.241 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/12/2025 | 16:28:26.959 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 12/12/2025 | 16:28:23.437 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 12/12/2025 | 16:28:09.745 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 16:26:42.518 | 6 | 626.90 | |
| 6 | 626.90 | |||
| 6 | 626.90 | |||
| 12/12/2025 | 16:25:52.564 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 16:25:45.110 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 12/12/2025 | 16:25:26.556 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 12/12/2025 | 16:25:19.761 | 100 | 626.80 | |
| 100 | 626.80 | |||
| 100 | 626.80 | |||
| 12/12/2025 | 16:25:18.347 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/12/2025 | 16:24:38.238 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 16:22:35.444 | 60 | 627.40 | |
| 60 | 627.40 | |||
| 60 | 627.40 | |||
| 12/12/2025 | 16:22:31.975 | 100 | 627.40 | |
| 100 | 627.40 | |||
| 100 | 627.40 | |||
| 12/12/2025 | 16:22:19.740 | 100 | 627.60 | |
| 100 | 627.60 | |||
| 100 | 627.60 | |||
| 12/12/2025 | 16:22:08.327 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/12/2025 | 16:21:41.750 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 12/12/2025 | 16:20:58.552 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/12/2025 | 16:20:56.547 | 2 | 627.90 | |
| 2 | 627.90 | |||
| 2 | 627.90 | |||
| 12/12/2025 | 16:11:01.477 | 4 | 627.70 | |
| 4 | 627.70 | |||
| 4 | 627.70 | |||
| 12/12/2025 | 16:10:45.570 | 6 | 627.70 | |
| 6 | 627.70 | |||
| 6 | 627.70 | |||
| 12/12/2025 | 16:10:25.263 | 14 | 627.80 | |
| 14 | 627.80 | |||
| 14 | 627.80 | |||
| 12/12/2025 | 16:10:24.299 | 23 | 628.00 | |
| 23 | 628.00 | |||
| 23 | 628.00 | |||
| 12/12/2025 | 16:10:24.121 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 12/12/2025 | 16:05:24.408 | 2 | 627.70 | |
| 2 | 627.70 | |||
| 2 | 627.70 | |||
| 12/12/2025 | 16:00:39.766 | 16 | 628.00 | |
| 16 | 628.00 | |||
| 16 | 628.00 | |||
| 12/12/2025 | 16:00:30.948 | 3 | 628.30 | |
| 3 | 628.30 | |||
| 3 | 628.30 | |||
| 12/12/2025 | 16:00:03.246 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 12/12/2025 | 16:00:01.943 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 12/12/2025 | 15:59:14.341 | 5 | 628.80 | |
| 5 | 628.80 | |||
| 5 | 628.80 | |||
| 12/12/2025 | 15:57:50.632 | 53 | 629.00 | |
| 8 | 629.00 | |||
| 30 | 629.00 | |||
| 53 | 629.00 | |||
| 15 | 629.00 | |||
| 12/12/2025 | 15:57:03.395 | 3 | 628.40 | |
| 3 | 628.40 | |||
| 3 | 628.40 | |||
| 12/12/2025 | 15:55:39.267 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 12/12/2025 | 15:55:21.062 | 4 | 628.00 | |
| 4 | 628.00 | |||
| 4 | 628.00 | |||
| 12/12/2025 | 15:54:45.711 | 15 | 628.00 | |
| 15 | 628.00 | |||
| 15 | 628.00 | |||
| 12/12/2025 | 15:54:20.511 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/12/2025 | 15:42:39.306 | 10 | 627.70 | |
| 10 | 627.70 | |||
| 10 | 627.70 | |||
| 12/12/2025 | 15:41:38.826 | 65 | 627.60 | |
| 65 | 627.60 | |||
| 65 | 627.60 | |||
| 12/12/2025 | 15:40:07.214 | 2 | 627.50 | |
| 2 | 627.50 | |||
| 2 | 627.50 | |||
| 12/12/2025 | 15:36:32.367 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 15:34:06.845 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 12/12/2025 | 15:33:11.269 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 12/12/2025 | 15:32:04.831 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 15:31:55.403 | 10 | 627.20 | |
| 10 | 627.20 | |||
| 10 | 627.20 | |||
| 12/12/2025 | 15:31:53.114 | 2 | 627.00 | |
| 2 | 627.00 | |||
| 2 | 627.00 | |||
| 12/12/2025 | 15:31:21.254 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 15:29:13.033 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/12/2025 | 15:23:39.208 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 12/12/2025 | 15:23:09.619 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 15:23:08.817 | 2 | 627.20 | |
| 2 | 627.20 | |||
| 2 | 627.20 | |||
| 12/12/2025 | 15:22:47.883 | 5 | 627.20 | |
| 5 | 627.20 | |||
| 5 | 627.20 | |||
| 12/12/2025 | 15:19:18.855 | 15 | 627.20 | |
| 15 | 627.20 | |||
| 15 | 627.20 | |||
| 12/12/2025 | 15:19:09.507 | 8 | 626.90 | |
| 8 | 626.90 | |||
| 8 | 626.90 | |||
| 12/12/2025 | 15:17:41.964 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 15:15:10.443 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 12/12/2025 | 15:12:13.933 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 12/12/2025 | 15:09:07.593 | 4 | 626.60 | |
| 4 | 626.60 | |||
| 4 | 626.60 | |||
| 12/12/2025 | 15:03:09.768 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/12/2025 | 15:01:40.340 | 15 | 626.30 | |
| 15 | 626.30 | |||
| 15 | 626.30 | |||
| 12/12/2025 | 15:00:50.076 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 12/12/2025 | 14:58:51.817 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 14:54:05.356 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 12/12/2025 | 14:53:38.580 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 14:53:08.792 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 14:52:16.407 | 35 | 626.60 | |
| 35 | 626.60 | |||
| 35 | 626.60 | |||
| 12/12/2025 | 14:51:42.297 | 10 | 626.40 | |
| 10 | 626.40 | |||
| 10 | 626.40 | |||
| 12/12/2025 | 14:48:47.217 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 12/12/2025 | 14:40:10.621 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 12/12/2025 | 14:39:20.101 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 12/12/2025 | 14:31:40.312 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 12/12/2025 | 14:17:16.747 | 9 | 621.60 | |
| 9 | 621.60 | |||
| 9 | 621.60 | |||
| 12/12/2025 | 14:14:35.800 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 12/12/2025 | 14:13:11.642 | 40 | 622.60 | |
| 40 | 622.60 | |||
| 40 | 622.60 | |||
| 12/12/2025 | 14:10:32.155 | 17 | 622.70 | |
| 17 | 622.70 | |||
| 17 | 622.70 | |||
| 12/12/2025 | 14:06:35.140 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 12/12/2025 | 14:01:17.303 | 100 | 622.20 | |
| 100 | 622.20 | |||
| 100 | 622.20 | |||
| 12/12/2025 | 13:59:46.147 | 10 | 621.70 | |
| 10 | 621.70 | |||
| 10 | 621.70 | |||
| 12/12/2025 | 13:58:56.769 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 12/12/2025 | 13:51:03.580 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/12/2025 | 13:41:45.991 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 12/12/2025 | 13:39:27.351 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 12/12/2025 | 13:36:00.656 | 3 | 625.10 | |
| 3 | 625.10 | |||
| 3 | 625.10 | |||
| 12/12/2025 | 13:35:42.838 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 12/12/2025 | 13:34:36.860 | 10 | 625.40 | |
| 10 | 625.40 | |||
| 10 | 625.40 | |||
| 12/12/2025 | 13:28:19.184 | 50 | 626.00 | |
| 50 | 626.00 | |||
| 50 | 626.00 | |||
| 12/12/2025 | 13:27:44.577 | 100 | 626.00 | |
| 100 | 626.00 | |||
| 100 | 626.00 | |||
| 12/12/2025 | 13:27:44.426 | 2 | 626.10 | |
| 2 | 626.10 | |||
| 2 | 626.10 | |||
| 12/12/2025 | 13:26:09.086 | 3 | 626.30 | |
| 3 | 626.30 | |||
| 3 | 626.30 | |||
| 12/12/2025 | 13:25:48.676 | 2 | 626.20 | |
| 2 | 626.20 | |||
| 2 | 626.20 | |||
| 12/12/2025 | 13:23:33.503 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 12/12/2025 | 13:18:44.598 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 13:18:40.471 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 13:18:39.167 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 13:18:14.809 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/12/2025 | 13:18:01.418 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 12/12/2025 | 13:17:47.835 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/12/2025 | 13:15:05.196 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/12/2025 | 13:09:25.545 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 13:06:05.515 | 5 | 626.70 | |
| 5 | 626.70 | |||
| 5 | 626.70 | |||
| 12/12/2025 | 13:04:53.711 | 8 | 626.50 | |
| 8 | 626.50 | |||
| 8 | 626.50 | |||
| 12/12/2025 | 13:01:11.344 | 6 | 626.20 | |
| 6 | 626.20 | |||
| 6 | 626.20 | |||
| 12/12/2025 | 13:00:36.198 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 12:58:51.349 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 12:56:00.495 | 3 | 626.40 | |
| 3 | 626.40 | |||
| 3 | 626.40 | |||
| 12/12/2025 | 12:55:33.721 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 12:54:26.898 | 5 | 626.40 | |
| 5 | 626.40 | |||
| 5 | 626.40 | |||
| 12/12/2025 | 12:52:40.749 | 5 | 626.40 | |
| 5 | 626.40 | |||
| 5 | 626.40 | |||
| 12/12/2025 | 12:52:22.867 | 10 | 626.40 | |
| 10 | 626.40 | |||
| 10 | 626.40 | |||
| 12/12/2025 | 12:50:37.721 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 12:47:33.663 | 8 | 626.70 | |
| 8 | 626.70 | |||
| 8 | 626.70 | |||
| 12/12/2025 | 12:47:30.217 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 12/12/2025 | 12:44:48.464 | 20 | 626.70 | |
| 20 | 626.70 | |||
| 20 | 626.70 | |||
| 12/12/2025 | 12:44:31.588 | 100 | 626.90 | |
| 100 | 626.90 | |||
| 100 | 626.90 | |||
| 12/12/2025 | 12:42:12.206 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 12/12/2025 | 12:42:11.307 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 12/12/2025 | 12:40:39.691 | 24 | 626.70 | |
| 24 | 626.70 | |||
| 24 | 626.70 | |||
| 12/12/2025 | 12:40:33.796 | 100 | 626.70 | |
| 100 | 626.70 | |||
| 100 | 626.70 | |||
| 12/12/2025 | 12:37:12.041 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/12/2025 | 12:35:40.350 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 12/12/2025 | 12:35:25.207 | 5 | 626.20 | |
| 5 | 626.20 | |||
| 5 | 626.20 | |||
| 12/12/2025 | 12:35:13.883 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/12/2025 | 12:34:59.254 | 5 | 625.90 | |
| 5 | 625.90 | |||
| 5 | 625.90 | |||
| 12/12/2025 | 12:32:06.280 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/12/2025 | 12:32:02.455 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/12/2025 | 12:30:09.228 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 12/12/2025 | 12:26:20.590 | 5 | 626.10 | |
| 5 | 626.10 | |||
| 5 | 626.10 | |||
| 12/12/2025 | 12:21:46.322 | 10 | 626.50 | |
| 10 | 626.50 | |||
| 10 | 626.50 | |||
| 12/12/2025 | 12:21:00.705 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 12/12/2025 | 12:20:42.583 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 12/12/2025 | 12:20:38.218 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 12:19:05.282 | 8 | 626.80 | |
| 8 | 626.80 | |||
| 8 | 626.80 | |||
| 12/12/2025 | 12:18:41.589 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 12/12/2025 | 12:17:49.731 | 5 | 626.70 | |
| 5 | 626.70 | |||
| 5 | 626.70 | |||
| 12/12/2025 | 12:13:22.810 | 8 | 626.50 | |
| 8 | 626.50 | |||
| 8 | 626.50 | |||
| 12/12/2025 | 12:08:24.871 | 6 | 626.80 | |
| 6 | 626.80 | |||
| 6 | 626.80 | |||
| 12/12/2025 | 12:03:30.815 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 12/12/2025 | 12:01:22.075 | 12 | 627.20 | |
| 12 | 627.20 | |||
| 12 | 627.20 | |||
| 12/12/2025 | 12:00:29.243 | 32 | 627.10 | |
| 32 | 627.10 | |||
| 32 | 627.10 | |||
| 12/12/2025 | 12:00:15.735 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 11:58:09.020 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 12/12/2025 | 11:57:48.735 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/12/2025 | 11:51:34.012 | 5 | 628.10 | |
| 5 | 628.10 | |||
| 5 | 628.10 | |||
| 12/12/2025 | 11:48:35.866 | 10 | 627.80 | |
| 10 | 627.80 | |||
| 10 | 627.80 | |||
| 12/12/2025 | 11:43:52.761 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 12/12/2025 | 11:42:41.732 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 12/12/2025 | 11:37:55.316 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 12/12/2025 | 11:37:21.946 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 11:29:43.665 | 6 | 627.00 | |
| 6 | 627.00 | |||
| 6 | 627.00 | |||
| 12/12/2025 | 11:22:50.398 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 12/12/2025 | 11:22:23.259 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 12/12/2025 | 11:19:33.339 | 10 | 627.30 | |
| 10 | 627.30 | |||
| 10 | 627.30 | |||
| 12/12/2025 | 11:18:56.386 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 11:16:36.857 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 12/12/2025 | 11:14:34.482 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 12/12/2025 | 11:08:47.522 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 12/12/2025 | 11:06:41.409 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 12/12/2025 | 11:05:51.091 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 12/12/2025 | 11:04:42.656 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 11:04:11.170 | 100 | 626.90 | |
| 100 | 626.90 | |||
| 100 | 626.90 | |||
| 12/12/2025 | 11:03:24.680 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 11:01:55.406 | 20 | 627.00 | |
| 20 | 627.00 | |||
| 20 | 627.00 | |||
| 12/12/2025 | 11:01:12.716 | 51 | 627.00 | |
| 51 | 627.00 | |||
| 51 | 627.00 | |||
| 12/12/2025 | 11:01:12.658 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 12/12/2025 | 11:00:50.145 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 10:55:30.554 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 12/12/2025 | 10:51:01.848 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 10:49:53.922 | 2 | 626.60 | |
| 2 | 626.60 | |||
| 2 | 626.60 | |||
| 12/12/2025 | 10:49:53.813 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 12/12/2025 | 10:47:33.761 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 10:46:55.324 | 30 | 626.50 | |
| 30 | 626.50 | |||
| 30 | 626.50 | |||
| 12/12/2025 | 10:46:37.676 | 15 | 626.60 | |
| 15 | 626.60 | |||
| 15 | 626.60 | |||
| 12/12/2025 | 10:46:31.237 | 5 | 626.70 | |
| 5 | 626.70 | |||
| 5 | 626.70 | |||
| 12/12/2025 | 10:46:30.044 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 12/12/2025 | 10:44:56.844 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/12/2025 | 10:44:14.367 | 2 | 625.80 | |
| 2 | 625.80 | |||
| 2 | 625.80 | |||
| 12/12/2025 | 10:43:58.679 | 32 | 625.90 | |
| 32 | 625.90 | |||
| 32 | 625.90 | |||
| 12/12/2025 | 10:39:17.137 | 4 | 625.70 | |
| 4 | 625.70 | |||
| 4 | 625.70 | |||
| 12/12/2025 | 10:38:31.025 | 4 | 625.50 | |
| 4 | 625.50 | |||
| 4 | 625.50 | |||
| 12/12/2025 | 10:38:24.599 | 10 | 625.60 | |
| 10 | 625.60 | |||
| 10 | 625.60 | |||
| 12/12/2025 | 10:37:41.213 | 14 | 625.70 | |
| 14 | 625.70 | |||
| 14 | 625.70 | |||
| 12/12/2025 | 10:35:36.848 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 12/12/2025 | 10:34:50.950 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 12/12/2025 | 10:32:50.478 | 2 | 626.30 | |
| 2 | 626.30 | |||
| 2 | 626.30 | |||
| 12/12/2025 | 10:26:24.785 | 2 | 626.30 | |
| 2 | 626.30 | |||
| 2 | 626.30 | |||
| 12/12/2025 | 10:24:40.819 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/12/2025 | 10:24:34.073 | 15 | 626.50 | |
| 15 | 626.50 | |||
| 15 | 626.50 | |||
| 12/12/2025 | 10:22:36.657 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 12/12/2025 | 10:22:06.571 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 12/12/2025 | 10:21:19.954 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 12/12/2025 | 10:20:27.240 | 6 | 627.00 | |
| 6 | 627.00 | |||
| 6 | 627.00 | |||
| 12/12/2025 | 10:20:13.613 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 12/12/2025 | 10:18:51.230 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 10:16:47.413 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 12/12/2025 | 10:16:43.864 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 12/12/2025 | 10:14:19.130 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 12/12/2025 | 10:13:18.966 | 12 | 625.70 | |
| 12 | 625.70 | |||
| 12 | 625.70 | |||
| 12/12/2025 | 10:13:18.163 | 9 | 625.90 | |
| 9 | 625.90 | |||
| 9 | 625.90 | |||
| 12/12/2025 | 10:10:46.518 | 2 | 625.30 | |
| 2 | 625.30 | |||
| 2 | 625.30 | |||
| 12/12/2025 | 10:08:41.852 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 12/12/2025 | 10:05:55.639 | 60 | 626.20 | |
| 60 | 626.20 | |||
| 60 | 626.20 | |||
| 12/12/2025 | 10:05:10.427 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 10:03:08.685 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 10:03:01.590 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 12/12/2025 | 10:01:30.557 | 100 | 626.20 | |
| 100 | 626.20 | |||
| 100 | 626.20 | |||
| 12/12/2025 | 10:01:04.227 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/12/2025 | 10:00:44.793 | 7 | 626.10 | |
| 7 | 626.10 | |||
| 7 | 626.10 | |||
| 12/12/2025 | 10:00:19.543 | 13 | 626.20 | |
| 13 | 626.20 | |||
| 13 | 626.20 | |||
| 12/12/2025 | 09:59:36.555 | 4 | 626.60 | |
| 4 | 626.60 | |||
| 4 | 626.60 | |||
| 12/12/2025 | 09:58:53.647 | 5 | 627.50 | |
| 5 | 627.50 | |||
| 5 | 627.50 | |||
| 12/12/2025 | 09:58:32.657 | 9 | 627.50 | |
| 9 | 627.50 | |||
| 9 | 627.50 | |||
| 12/12/2025 | 09:58:11.363 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 12/12/2025 | 09:55:39.756 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/12/2025 | 09:54:10.209 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 12/12/2025 | 09:52:29.189 | 4 | 626.90 | |
| 4 | 626.90 | |||
| 4 | 626.90 | |||
| 12/12/2025 | 09:52:22.728 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 12/12/2025 | 09:49:36.516 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 12/12/2025 | 09:48:23.230 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 12/12/2025 | 09:48:22.969 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 12/12/2025 | 09:48:02.546 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/12/2025 | 09:47:30.495 | 13 | 625.90 | |
| 13 | 625.90 | |||
| 13 | 625.90 | |||
| 12/12/2025 | 09:44:52.430 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 12/12/2025 | 09:44:35.740 | 20 | 626.20 | |
| 20 | 626.20 | |||
| 20 | 626.20 | |||
| 12/12/2025 | 09:44:26.474 | 100 | 626.20 | |
| 100 | 626.20 | |||
| 100 | 626.20 | |||
| 12/12/2025 | 09:43:22.413 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 12/12/2025 | 09:43:13.325 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 12/12/2025 | 09:40:52.312 | 38 | 627.80 | |
| 38 | 627.80 | |||
| 38 | 627.80 | |||
| 12/12/2025 | 09:40:19.766 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/12/2025 | 09:40:17.296 | 25 | 627.90 | |
| 25 | 627.90 | |||
| 25 | 627.90 | |||
| 12/12/2025 | 09:39:17.817 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 12/12/2025 | 09:39:11.887 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 12/12/2025 | 09:35:03.697 | 15 | 629.60 | |
| 15 | 629.60 | |||
| 15 | 629.60 | |||
| 12/12/2025 | 09:34:39.184 | 5 | 629.10 | |
| 5 | 629.10 | |||
| 5 | 629.10 | |||
| 12/12/2025 | 09:31:27.154 | 40 | 629.20 | |
| 40 | 629.20 | |||
| 40 | 629.20 | |||
| 12/12/2025 | 09:30:17.428 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 12/12/2025 | 09:29:03.069 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 12/12/2025 | 09:28:16.271 | 20 | 628.50 | |
| 20 | 628.50 | |||
| 20 | 628.50 | |||
| 12/12/2025 | 09:25:52.968 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 12/12/2025 | 09:25:22.208 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 12/12/2025 | 09:25:06.157 | 20 | 627.30 | |
| 20 | 627.30 | |||
| 20 | 627.30 | |||
| 12/12/2025 | 09:24:38.519 | 760 | 627.10 | |
| 760 | 627.10 | |||
| 760 | 627.10 | |||
| 12/12/2025 | 09:24:26.651 | 100 | 627.40 | |
| 100 | 627.40 | |||
| 100 | 627.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00