Vanguard FTSE All-World U.ETF

956

851

132.90

       

Date Time Volume Order Volume Price
23/07/2025 15:57:21.295 1   132.90
      1 132.90
      1 132.90
23/07/2025 15:56:46.784 5   132.88
      5 132.88
      5 132.88
23/07/2025 15:56:09.308 2   132.96
      2 132.96
      2 132.96
23/07/2025 15:56:07.561 75   132.96
      75 132.96
      75 132.96
23/07/2025 15:56:03.391 90   132.96
      90 132.96
      90 132.96
23/07/2025 15:54:21.806 85   132.96
      85 132.96
      85 132.96
23/07/2025 15:54:00.006 1   132.94
      1 132.94
      1 132.94
23/07/2025 15:53:31.832 1   132.94
      1 132.94
      1 132.94
23/07/2025 15:52:59.612 2   132.94
      2 132.94
      2 132.94
23/07/2025 15:50:04.221 3   133.00
      3 133.00
      3 133.00
23/07/2025 15:49:46.910 1   133.02
      1 133.02
      1 133.02
23/07/2025 15:49:09.604 1   133.06
      1 133.06
      1 133.06
23/07/2025 15:48:23.000 20   133.06
      20 133.06
      20 133.06
23/07/2025 15:47:37.046 8   133.04
      8 133.04
      8 133.04
23/07/2025 15:47:24.484 12   133.02
      12 133.02
      12 133.02
23/07/2025 15:46:45.433 4   133.00
      4 133.00
      4 133.00
23/07/2025 15:46:03.891 103   133.00
      103 133.00
      103 133.00
23/07/2025 15:45:50.345 28   133.00
      3 133.00
      28 133.00
      10 133.00
      7 133.00
      8 133.00
23/07/2025 15:44:47.383 33   133.10
      33 133.10
      33 133.10
23/07/2025 15:44:46.707 49   133.08
      49 133.08
      49 133.08
23/07/2025 15:43:02.420 1   133.08
      1 133.08
      1 133.08
23/07/2025 15:42:12.595 9   133.08
      9 133.08
      1 133.08
      8 133.08
23/07/2025 15:41:58.691 9   133.12
      9 133.12
      9 133.12
23/07/2025 15:41:28.602 8   133.12
      8 133.12
      8 133.12
23/07/2025 15:40:52.239 1   133.16
      1 133.16
      1 133.16
23/07/2025 15:39:51.624 20   133.20
      20 133.20
      20 133.20
23/07/2025 15:39:41.302 2   133.22
      2 133.22
      2 133.22
23/07/2025 15:39:09.995 4   133.24
      4 133.24
      4 133.24
23/07/2025 15:38:52.073 1   133.22
      1 133.22
      1 133.22
23/07/2025 15:38:26.587 2   133.18
      2 133.18
      2 133.18
23/07/2025 15:37:34.119 9   133.20
      9 133.20
      9 133.20
23/07/2025 15:37:16.655 3   133.18
      3 133.18
      3 133.18
23/07/2025 15:36:59.354 2 831   133.20
      2 831 133.20
      2 731 133.20
      100 133.20
23/07/2025 15:36:56.721 38   133.18
      38 133.18
      38 133.18
23/07/2025 15:36:52.997 5   133.16
      5 133.16
      5 133.16
23/07/2025 15:34:12.085 8   133.14
      8 133.14
      8 133.14
23/07/2025 15:33:47.674 100   133.12
      100 133.12
      100 133.12
23/07/2025 15:32:30.235 34   133.06
      34 133.06
      34 133.06
23/07/2025 15:32:15.353 50   133.06
      50 133.06
      50 133.06
23/07/2025 15:31:19.765 15   133.04
      15 133.04
      15 133.04
23/07/2025 15:31:05.265 7   133.04
      7 133.04
      7 133.04
23/07/2025 15:30:43.233 22   133.04
      22 133.04
      22 133.04
23/07/2025 15:30:26.271 269   133.06
      269 133.06
      269 133.06
23/07/2025 15:30:06.787 33   133.12
      33 133.12
      33 133.12
23/07/2025 15:29:51.612 10   133.14
      10 133.14
      10 133.14
23/07/2025 15:28:00.892 2   133.14
      2 133.14
      2 133.14
23/07/2025 15:25:40.005 2   133.14
      2 133.14
      2 133.14
23/07/2025 15:25:32.366 6   133.12
      6 133.12
      6 133.12
23/07/2025 15:24:49.183 1   133.16
      1 133.16
      1 133.16
23/07/2025 15:23:51.313 90   133.16
      90 133.16
      90 133.16
23/07/2025 15:22:49.050 5   133.14
      5 133.14
      5 133.14
23/07/2025 15:22:23.297 2   133.14
      2 133.14
      2 133.14
23/07/2025 15:21:14.872 1 212   133.10
      1 212 133.10
      1 212 133.10
23/07/2025 15:19:58.578 87   133.08
      87 133.08
      87 133.08
23/07/2025 15:16:15.242 21   133.08
      21 133.08
      21 133.08
23/07/2025 15:15:32.118 3   133.08
      3 133.08
      3 133.08
23/07/2025 15:14:41.172 22   133.10
      22 133.10
      22 133.10
23/07/2025 15:13:20.074 3   133.10
      3 133.10
      3 133.10
23/07/2025 15:12:45.491 2   133.12
      2 133.12
      2 133.12
23/07/2025 15:12:15.017 3   133.12
      3 133.12
      3 133.12
23/07/2025 15:10:44.385 8   133.12
      8 133.12
      8 133.12
23/07/2025 15:10:23.758 38   133.12
      38 133.12
      38 133.12
23/07/2025 15:09:01.014 2   133.16
      2 133.16
      2 133.16
23/07/2025 15:07:06.809 2   133.16
      2 133.16
      2 133.16
23/07/2025 15:06:13.517 50   133.18
      50 133.18
      50 133.18
23/07/2025 15:05:50.372 1   133.18
      1 133.18
      1 133.18
23/07/2025 15:05:26.684 4   133.20
      4 133.20
      4 133.20
23/07/2025 15:04:57.141 15   133.18
      15 133.18
      15 133.18
23/07/2025 15:04:56.196 49   133.18
      49 133.18
      49 133.18
23/07/2025 15:02:18.661 5   133.12
      5 133.12
      5 133.12
23/07/2025 14:56:38.061 228   133.08
      228 133.08
      228 133.08
23/07/2025 14:56:26.120 53   133.08
      53 133.08
      53 133.08
23/07/2025 14:54:16.396 3   133.06
      3 133.06
      3 133.06
23/07/2025 14:53:46.136 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:49:23.083 16   133.10
      16 133.10
      16 133.10
23/07/2025 14:49:03.366 1   133.10
      1 133.10
      1 133.10
23/07/2025 14:48:16.887 50   133.10
      50 133.10
      50 133.10
23/07/2025 14:47:50.637 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:47:46.428 3   133.06
      3 133.06
      3 133.06
23/07/2025 14:47:29.820 12   133.08
      12 133.08
      12 133.08
23/07/2025 14:46:37.307 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:46:12.184 46   133.06
      46 133.06
      46 133.06
23/07/2025 14:45:30.165 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:41:05.798 6   133.04
      6 133.04
      6 133.04
23/07/2025 14:40:46.017 2   133.06
      2 133.06
      2 133.06
23/07/2025 14:40:30.972 18   133.08
      18 133.08
      18 133.08
23/07/2025 14:38:33.192 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:36:42.937 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:35:35.169 1   133.04
      1 133.04
      1 133.04
23/07/2025 14:34:11.394 4   133.04
      4 133.04
      4 133.04
23/07/2025 14:33:16.466 3   133.04
      3 133.04
      3 133.04
23/07/2025 14:32:55.453 4   133.06
      4 133.06
      4 133.06
23/07/2025 14:32:42.159 4   133.04
      4 133.04
      4 133.04
23/07/2025 14:32:34.646 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:31:17.967 15   133.10
      15 133.10
      15 133.10
23/07/2025 14:29:03.962 1   133.10
      1 133.10
      1 133.10
23/07/2025 14:28:55.719 3   133.10
      3 133.10
      3 133.10
23/07/2025 14:28:22.956 2   133.10
      2 133.10
      2 133.10
23/07/2025 14:27:22.687 53   133.08
      53 133.08
      53 133.08
23/07/2025 14:25:46.672 3   133.04
      3 133.04
      3 133.04
23/07/2025 14:25:34.729 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:25:15.815 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:24:13.874 3   133.06
      3 133.06
      3 133.06
23/07/2025 14:24:02.653 30   133.06
      30 133.06
      30 133.06
23/07/2025 14:23:56.565 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:22:48.378 3   133.06
      3 133.06
      3 133.06
23/07/2025 14:21:34.966 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:20:13.907 3   133.02
      3 133.02
      3 133.02
23/07/2025 14:19:28.625 11   133.04
      11 133.04
      11 133.04
23/07/2025 14:19:11.465 1   133.02
      1 133.02
      1 133.02
23/07/2025 14:15:15.497 15   133.06
      15 133.06
      15 133.06
23/07/2025 14:13:28.796 100   133.06
      100 133.06
      100 133.06
23/07/2025 14:12:30.571 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:12:05.252 23   133.06
      23 133.06
      23 133.06
23/07/2025 14:11:37.504 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:11:28.974 3   133.06
      3 133.06
      3 133.06
23/07/2025 14:10:43.834 100   133.04
      100 133.04
      100 133.04
23/07/2025 14:10:28.706 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:09:42.801 25   133.06
      25 133.06
      25 133.06
23/07/2025 14:09:32.364 18   133.10
      18 133.10
      18 133.10
23/07/2025 14:08:41.665 5   133.08
      5 133.08
      5 133.08
23/07/2025 14:07:56.713 225   133.10
      225 133.10
      225 133.10
23/07/2025 14:07:18.850 5   133.08
      5 133.08
      5 133.08
23/07/2025 14:01:43.353 2   133.06
      2 133.06
      2 133.06
23/07/2025 14:01:26.515 8   133.08
      8 133.08
      8 133.08
23/07/2025 14:01:05.984 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:00:34.296 20   133.10
      20 133.10
      20 133.10
23/07/2025 14:00:04.329 22   133.08
      22 133.08
      22 133.08
23/07/2025 13:59:19.011 5   133.06
      5 133.06
      5 133.06
23/07/2025 13:58:31.461 2   133.08
      2 133.08
      2 133.08
23/07/2025 13:56:02.963 1   133.02
      1 133.02
      1 133.02
23/07/2025 13:55:40.484 5   133.04
      5 133.04
      5 133.04
23/07/2025 13:54:55.915 4   133.06
      4 133.06
      4 133.06
23/07/2025 13:51:46.157 1   133.06
      1 133.06
      1 133.06
23/07/2025 13:50:16.482 3   133.04
      3 133.04
      3 133.04
23/07/2025 13:50:02.007 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:49:35.765 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:47:32.819 16   133.04
      16 133.04
      16 133.04
23/07/2025 13:46:46.577 3   133.02
      3 133.02
      3 133.02
23/07/2025 13:46:41.858 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:45:28.203 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:42:21.183 8   133.06
      8 133.06
      8 133.06
23/07/2025 13:42:03.683 4   133.06
      4 133.06
      4 133.06
23/07/2025 13:41:11.415 2   133.06
      2 133.06
      2 133.06
23/07/2025 13:39:33.516 2   133.06
      2 133.06
      2 133.06
23/07/2025 13:39:16.231 3   133.04
      3 133.04
      3 133.04
23/07/2025 13:39:02.879 3   133.06
      3 133.06
      3 133.06
23/07/2025 13:38:48.280 1   133.06
      1 133.06
      1 133.06
23/07/2025 13:36:52.639 1   133.02
      1 133.02
      1 133.02
23/07/2025 13:35:27.743 30   133.02
      30 133.02
      30 133.02
23/07/2025 13:34:22.293 23   133.02
      23 133.02
      23 133.02
23/07/2025 13:34:09.542 1   133.00
      1 133.00
      1 133.00
23/07/2025 13:30:29.450 50   133.00
      50 133.00
      50 133.00
23/07/2025 13:30:02.143 7   133.00
      7 133.00
      7 133.00
23/07/2025 13:28:49.317 20   133.00
      5 133.00
      15 133.00
      20 133.00
23/07/2025 13:27:12.371 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:27:10.332 7   133.04
      7 133.04
      7 133.04
23/07/2025 13:26:43.587 75   133.02
      75 133.02
      75 133.02
23/07/2025 13:25:54.319 100   133.02
      100 133.02
      100 133.02
23/07/2025 13:25:44.384 200   133.00
      200 133.00
      200 133.00
23/07/2025 13:19:18.178 14   133.00
      14 133.00
      14 133.00
23/07/2025 13:19:03.825 5   133.00
      5 133.00
      5 133.00
23/07/2025 13:17:25.608 7   132.98
      7 132.98
      7 132.98
23/07/2025 13:17:22.490 3   132.98
      3 132.98
      3 132.98
23/07/2025 13:16:20.760 38   132.98
      38 132.98
      38 132.98
23/07/2025 13:15:56.199 1   133.00
      1 133.00
      1 133.00
23/07/2025 13:15:49.698 57   132.98
      57 132.98
      57 132.98
23/07/2025 13:13:52.347 1   133.00
      1 133.00
      1 133.00
23/07/2025 13:13:03.685 37   133.04
      37 133.04
      37 133.04
23/07/2025 13:12:41.949 1   133.02
      1 133.02
      1 133.02
23/07/2025 13:12:16.474 3   133.00
      3 133.00
      3 133.00
23/07/2025 13:11:56.434 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:11:36.272 3   133.04
      3 133.04
      3 133.04
23/07/2025 13:11:03.294 4   133.02
      4 133.02
      2 133.02
      2 133.02
23/07/2025 13:09:23.506 2   132.96
      2 132.96
      2 132.96
23/07/2025 13:09:01.764 2 010   133.00
      2 010 133.00
      2 000 133.00
      8 133.00
      2 133.00
23/07/2025 13:07:54.678 1   133.08
      1 133.08
      1 133.08
23/07/2025 13:05:24.671 112   133.08
      112 133.08
      112 133.08
23/07/2025 13:04:02.543 25   133.06
      25 133.06
      25 133.06
23/07/2025 13:02:48.171 40   133.06
      40 133.06
      40 133.06
23/07/2025 12:59:02.357 1 820   133.08
      1 820 133.08
      1 820 133.08
23/07/2025 12:55:28.696 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:54:16.491 3   133.06
      3 133.06
      3 133.06
23/07/2025 12:54:07.544 1   133.08
      1 133.08
      1 133.08
23/07/2025 12:53:22.263 18   133.06
      18 133.06
      18 133.06
23/07/2025 12:51:40.707 1   133.06
      1 133.06
      1 133.06
23/07/2025 12:51:15.363 1   133.08
      1 133.08
      1 133.08
23/07/2025 12:48:21.778 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:48:16.651 3   133.08
      3 133.08
      3 133.08
23/07/2025 12:47:45.184 23   133.10
      23 133.10
      23 133.10
23/07/2025 12:46:39.391 3   133.08
      3 133.08
      3 133.08
23/07/2025 12:46:17.937 1   133.08
      1 133.08
      1 133.08
23/07/2025 12:45:11.790 2   133.10
      2 133.10
      2 133.10
23/07/2025 12:44:39.661 39   133.10
      39 133.10
      39 133.10
23/07/2025 12:43:45.407 36   133.08
      36 133.08
      36 133.08
23/07/2025 12:43:37.590 563   133.10
      563 133.10
      563 133.10
23/07/2025 12:42:38.673 10   133.10
      10 133.10
      10 133.10
23/07/2025 12:42:09.684 75   133.10
      75 133.10
      75 133.10
23/07/2025 12:40:19.871 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:39:52.560 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:39:29.716 100   133.10
      100 133.10
      100 133.10
23/07/2025 12:39:21.671 2   133.12
      2 133.12
      2 133.12
23/07/2025 12:39:10.765 7   133.12
      7 133.12
      7 133.12
23/07/2025 12:37:04.179 2   133.10
      2 133.10
      2 133.10
23/07/2025 12:33:52.963 1   133.14
      1 133.14
      1 133.14
23/07/2025 12:33:49.903 614   133.14
      614 133.14
      614 133.14
23/07/2025 12:33:15.563 3   133.14
      3 133.14
      3 133.14
23/07/2025 12:32:16.374 3   133.10
      3 133.10
      3 133.10
23/07/2025 12:32:04.868 225   133.12
      225 133.12
      225 133.12
23/07/2025 12:31:50.644 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:28:11.790 3   133.12
      3 133.12
      3 133.12
23/07/2025 12:27:25.635 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:26:04.059 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:26:03.480 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:23:46.712 3   133.12
      3 133.12
      3 133.12
23/07/2025 12:23:36.765 21   133.16
      21 133.16
      21 133.16
23/07/2025 12:23:07.085 2   133.18
      2 133.18
      2 133.18
23/07/2025 12:22:29.828 139   133.14
      139 133.14
      139 133.14
23/07/2025 12:21:11.022 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:20:24.866 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:19:21.899 19   133.14
      19 133.14
      19 133.14
23/07/2025 12:18:11.834 27   133.08
      27 133.08
      27 133.08
23/07/2025 12:15:21.430 250   133.10
      250 133.10
      250 133.10
23/07/2025 12:15:17.977 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:14:16.643 3   133.10
      3 133.10
      3 133.10
23/07/2025 12:14:12.420 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:13:40.399 20   133.10
      20 133.10
      20 133.10
23/07/2025 12:12:42.031 3   133.12
      3 133.12
      3 133.12
23/07/2025 12:11:03.700 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:10:50.864 75   133.10
      75 133.10
      75 133.10
23/07/2025 12:10:11.832 4   133.10
      4 133.10
      4 133.10
23/07/2025 12:09:35.594 35   133.10
      35 133.10
      35 133.10
23/07/2025 12:09:04.454 4   133.10
      4 133.10
      4 133.10
23/07/2025 12:08:51.583 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:07:52.873 312   133.08
      312 133.08
      312 133.08
23/07/2025 12:05:46.415 3   133.08
      3 133.08
      3 133.08
23/07/2025 12:05:24.819 2   133.10
      2 133.10
      2 133.10
23/07/2025 12:02:50.835 14   133.14
      14 133.14
      14 133.14
23/07/2025 12:02:24.844 5   133.14
      5 133.14
      5 133.14
23/07/2025 12:02:22.316 14   133.14
      14 133.14
      14 133.14
23/07/2025 12:01:31.930 4   133.12
      4 133.12
      4 133.12
23/07/2025 12:01:24.998 13   133.12
      13 133.12
      13 133.12
23/07/2025 12:01:24.211 2   133.12
      2 133.12
      2 133.12
23/07/2025 12:00:39.636 15   133.10
      15 133.10
      15 133.10
23/07/2025 12:00:37.819 8   133.10
      8 133.10
      8 133.10
23/07/2025 12:00:16.628 2   133.10
      2 133.10
      2 133.10
23/07/2025 11:59:03.037 4   133.10
      4 133.10
      4 133.10
23/07/2025 11:57:57.397 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:56:14.799 9   133.10
      9 133.10
      9 133.10
23/07/2025 11:55:42.507 4   133.10
      4 133.10
      4 133.10
23/07/2025 11:54:09.877 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:53:35.076 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:52:34.270 20   133.08
      20 133.08
      20 133.08
23/07/2025 11:51:48.987 8   133.04
      8 133.04
      8 133.04
23/07/2025 11:51:13.188 25   133.04
      25 133.04
      25 133.04
23/07/2025 11:51:01.687 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:50:28.285 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:49:16.396 3   133.02
      3 133.02
      3 133.02
23/07/2025 11:49:02.122 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:47:27.605 8   133.06
      8 133.06
      8 133.06
23/07/2025 11:47:26.979 18   133.06
      18 133.06
      18 133.06
23/07/2025 11:47:23.981 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:45:43.909 80   133.04
      80 133.04
      80 133.04
23/07/2025 11:45:09.626 6   133.02
      6 133.02
      6 133.02
23/07/2025 11:44:30.679 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:43:03.008 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:42:03.781 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:41:33.697 2   133.04
      2 133.04
      2 133.04
23/07/2025 11:41:15.891 4   133.04
      4 133.04
      4 133.04
23/07/2025 11:40:01.431 8   133.04
      8 133.04
      8 133.04
23/07/2025 11:38:31.576 8   133.06
      8 133.06
      8 133.06
23/07/2025 11:37:35.033 5   133.04
      5 133.04
      5 133.04
23/07/2025 11:36:46.838 3   133.04
      3 133.04
      3 133.04
23/07/2025 11:36:36.175 5   133.06
      5 133.06
      5 133.06
23/07/2025 11:36:21.789 4   133.06
      4 133.06
      4 133.06
23/07/2025 11:36:17.762 151   133.06
      151 133.06
      151 133.06
23/07/2025 11:35:54.547 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:34:42.161 7   133.04
      7 133.04
      7 133.04
23/07/2025 11:33:29.485 2   133.04
      2 133.04
      2 133.04
23/07/2025 11:32:11.480 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:31:57.088 2   133.04
      2 133.04
      2 133.04
23/07/2025 11:31:35.907 41   133.02
      41 133.02
      41 133.02
23/07/2025 11:30:27.461 30   133.04
      30 133.04
      30 133.04
23/07/2025 11:29:55.529 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:29:54.119 37   133.04
      37 133.04
      37 133.04
23/07/2025 11:29:27.802 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:26:59.892 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:26:39.104 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:26:28.415 15   133.06
      15 133.06
      15 133.06
23/07/2025 11:26:08.664 3   133.08
      3 133.08
      3 133.08
23/07/2025 11:25:35.597 3   133.08
      3 133.08
      3 133.08
23/07/2025 11:25:29.373 3   133.08
      3 133.08
      3 133.08
23/07/2025 11:25:23.323 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:24:50.302 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:24:05.622 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:23:47.913 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:23:31.722 12   133.10
      12 133.10
      12 133.10
23/07/2025 11:22:25.913 9   133.08
      9 133.08
      9 133.08
23/07/2025 11:19:10.271 75   133.08
      75 133.08
      75 133.08
23/07/2025 11:17:45.041 12   133.12
      12 133.12
      12 133.12
23/07/2025 11:16:50.794 40   133.10
      40 133.10
      40 133.10
23/07/2025 11:15:32.811 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:14:27.370 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:13:46.629 3   133.12
      3 133.12
      3 133.12
23/07/2025 11:13:42.432 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:11:54.408 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:11:32.786 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:11:26.448 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:10:58.466 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:10:48.698 7   133.12
      7 133.12
      7 133.12
23/07/2025 11:10:19.014 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:09:11.950 8   133.12
      8 133.12
      8 133.12
23/07/2025 11:07:47.906 6   133.12
      6 133.12
      6 133.12
23/07/2025 11:07:41.159 75   133.12
      75 133.12
      75 133.12
23/07/2025 11:05:44.464 79   133.10
      79 133.10
      79 133.10
23/07/2025 11:05:20.914 3   133.10
      3 133.10
      3 133.10
23/07/2025 11:05:10.341 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:03:32.921 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:03:23.469 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:03:05.433 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:02:48.421 24   133.10
      24 133.10
      24 133.10
23/07/2025 11:02:16.192 150   133.08
      150 133.08
      150 133.08
23/07/2025 10:58:10.945 1   133.08
      1 133.08
      1 133.08
23/07/2025 10:57:37.634 35   133.04
      35 133.04
      35 133.04
23/07/2025 10:57:19.694 14   133.06
      14 133.06
      14 133.06
23/07/2025 10:57:19.520 1   133.04
      1 133.04
      1 133.04
23/07/2025 10:53:54.644 1   133.04
      1 133.04
      1 133.04
23/07/2025 10:53:17.878 8   133.04
      8 133.04
      8 133.04
23/07/2025 10:51:37.865 5   133.02
      5 133.02
      5 133.02
23/07/2025 10:51:35.848 20   133.02
      20 133.02
      20 133.02
23/07/2025 10:51:16.400 3   133.02
      3 133.02
      3 133.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM