ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1497
1313
928.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 21:34:35.061 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 30/10/2025 | 21:33:16.494 | 16 | 929.90 | |
| 16 | 929.90 | |||
| 16 | 929.90 | |||
| 30/10/2025 | 21:32:53.262 | 5 | 929.90 | |
| 5 | 929.90 | |||
| 5 | 929.90 | |||
| 30/10/2025 | 21:30:36.939 | 10 | 928.50 | |
| 10 | 928.50 | |||
| 10 | 928.50 | |||
| 30/10/2025 | 21:30:28.860 | 1 | 930.40 | |
| 1 | 930.40 | |||
| 1 | 930.40 | |||
| 30/10/2025 | 21:29:32.447 | 1 | 930.40 | |
| 1 | 930.40 | |||
| 1 | 930.40 | |||
| 30/10/2025 | 21:25:05.202 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 30/10/2025 | 21:23:19.801 | 2 | 928.40 | |
| 2 | 928.40 | |||
| 2 | 928.40 | |||
| 30/10/2025 | 21:23:02.532 | 4 | 928.40 | |
| 4 | 928.40 | |||
| 4 | 928.40 | |||
| 30/10/2025 | 21:21:25.534 | 4 | 928.20 | |
| 1 | 928.20 | |||
| 3 | 928.20 | |||
| 4 | 928.20 | |||
| 30/10/2025 | 21:18:30.440 | 1 | 930.90 | |
| 1 | 930.90 | |||
| 1 | 930.90 | |||
| 30/10/2025 | 21:14:49.933 | 3 | 929.90 | |
| 3 | 929.90 | |||
| 3 | 929.90 | |||
| 30/10/2025 | 21:10:36.839 | 5 | 929.90 | |
| 5 | 929.90 | |||
| 5 | 929.90 | |||
| 30/10/2025 | 21:10:20.995 | 10 | 929.90 | |
| 10 | 929.90 | |||
| 10 | 929.90 | |||
| 30/10/2025 | 21:06:32.128 | 8 | 929.80 | |
| 1 | 929.80 | |||
| 7 | 929.80 | |||
| 8 | 929.80 | |||
| 30/10/2025 | 21:01:24.468 | 9 | 927.10 | |
| 9 | 927.10 | |||
| 1 | 927.10 | |||
| 8 | 927.10 | |||
| 30/10/2025 | 20:59:44.787 | 2 | 927.10 | |
| 2 | 927.10 | |||
| 2 | 927.10 | |||
| 30/10/2025 | 20:59:29.800 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 30/10/2025 | 20:58:36.488 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 30/10/2025 | 20:58:13.377 | 5 | 929.40 | |
| 5 | 929.40 | |||
| 5 | 929.40 | |||
| 30/10/2025 | 20:57:50.025 | 7 | 929.40 | |
| 7 | 929.40 | |||
| 7 | 929.40 | |||
| 30/10/2025 | 20:57:49.978 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 30/10/2025 | 20:57:45.968 | 20 | 929.90 | |
| 20 | 929.90 | |||
| 20 | 929.90 | |||
| 30/10/2025 | 20:57:43.370 | 14 | 929.90 | |
| 14 | 929.90 | |||
| 14 | 929.90 | |||
| 30/10/2025 | 20:57:43.297 | 10 | 930.00 | |
| 10 | 930.00 | |||
| 9 | 930.00 | |||
| 1 | 930.00 | |||
| 30/10/2025 | 20:57:34.783 | 10 | 930.10 | |
| 10 | 930.10 | |||
| 10 | 930.10 | |||
| 30/10/2025 | 20:57:24.619 | 1 | 930.60 | |
| 1 | 930.60 | |||
| 1 | 930.60 | |||
| 30/10/2025 | 20:57:16.004 | 2 | 930.60 | |
| 2 | 930.60 | |||
| 2 | 930.60 | |||
| 30/10/2025 | 20:56:45.517 | 10 | 931.00 | |
| 10 | 931.00 | |||
| 10 | 931.00 | |||
| 30/10/2025 | 20:56:42.464 | 1 | 931.30 | |
| 1 | 931.30 | |||
| 1 | 931.30 | |||
| 30/10/2025 | 20:56:22.145 | 1 | 931.80 | |
| 1 | 931.80 | |||
| 1 | 931.80 | |||
| 30/10/2025 | 20:55:52.968 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 30/10/2025 | 20:55:20.867 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 30/10/2025 | 20:55:12.620 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 30/10/2025 | 20:52:57.669 | 2 | 934.00 | |
| 2 | 934.00 | |||
| 2 | 934.00 | |||
| 30/10/2025 | 20:52:45.495 | 1 | 934.40 | |
| 1 | 934.40 | |||
| 1 | 934.40 | |||
| 30/10/2025 | 20:52:05.147 | 1 | 931.70 | |
| 1 | 931.70 | |||
| 1 | 931.70 | |||
| 30/10/2025 | 20:51:17.160 | 20 | 932.70 | |
| 20 | 932.70 | |||
| 20 | 932.70 | |||
| 30/10/2025 | 20:50:40.804 | 20 | 933.00 | |
| 20 | 933.00 | |||
| 20 | 933.00 | |||
| 30/10/2025 | 20:50:29.856 | 3 | 933.00 | |
| 3 | 933.00 | |||
| 3 | 933.00 | |||
| 30/10/2025 | 20:50:28.035 | 3 | 933.00 | |
| 3 | 933.00 | |||
| 3 | 933.00 | |||
| 30/10/2025 | 20:50:26.299 | 3 | 933.20 | |
| 3 | 933.20 | |||
| 3 | 933.20 | |||
| 30/10/2025 | 20:50:24.604 | 3 | 933.20 | |
| 3 | 933.20 | |||
| 3 | 933.20 | |||
| 30/10/2025 | 20:46:32.630 | 1 | 934.20 | |
| 1 | 934.20 | |||
| 1 | 934.20 | |||
| 30/10/2025 | 20:45:33.574 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 30/10/2025 | 20:45:07.356 | 5 | 931.70 | |
| 4 | 931.70 | |||
| 1 | 931.70 | |||
| 5 | 931.70 | |||
| 30/10/2025 | 20:45:07.252 | 9 | 932.60 | |
| 9 | 932.60 | |||
| 6 | 932.60 | |||
| 3 | 932.60 | |||
| 30/10/2025 | 20:44:08.659 | 1 | 934.70 | |
| 1 | 934.70 | |||
| 1 | 934.70 | |||
| 30/10/2025 | 20:43:56.143 | 9 | 932.60 | |
| 3 | 932.60 | |||
| 6 | 932.60 | |||
| 9 | 932.60 | |||
| 30/10/2025 | 20:43:38.206 | 23 | 932.70 | |
| 3 | 932.70 | |||
| 23 | 932.70 | |||
| 20 | 932.70 | |||
| 30/10/2025 | 20:39:40.694 | 1 | 935.30 | |
| 1 | 935.30 | |||
| 1 | 935.30 | |||
| 30/10/2025 | 20:39:22.777 | 1 | 932.40 | |
| 1 | 932.40 | |||
| 1 | 932.40 | |||
| 30/10/2025 | 20:37:14.508 | 1 | 933.00 | |
| 1 | 933.00 | |||
| 1 | 933.00 | |||
| 30/10/2025 | 20:36:01.472 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 20:29:38.492 | 1 | 932.50 | |
| 1 | 932.50 | |||
| 1 | 932.50 | |||
| 30/10/2025 | 20:27:40.055 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 20:26:55.982 | 1 | 934.40 | |
| 1 | 934.40 | |||
| 1 | 934.40 | |||
| 30/10/2025 | 20:26:17.761 | 1 | 931.20 | |
| 1 | 931.20 | |||
| 1 | 931.20 | |||
| 30/10/2025 | 20:25:51.605 | 1 | 931.20 | |
| 1 | 931.20 | |||
| 1 | 931.20 | |||
| 30/10/2025 | 20:25:40.518 | 2 | 931.20 | |
| 2 | 931.20 | |||
| 2 | 931.20 | |||
| 30/10/2025 | 20:25:19.911 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 30/10/2025 | 20:23:33.769 | 1 | 931.20 | |
| 1 | 931.20 | |||
| 1 | 931.20 | |||
| 30/10/2025 | 20:22:38.496 | 1 | 931.20 | |
| 1 | 931.20 | |||
| 1 | 931.20 | |||
| 30/10/2025 | 20:20:56.851 | 2 | 932.40 | |
| 2 | 932.40 | |||
| 2 | 932.40 | |||
| 30/10/2025 | 20:19:45.559 | 1 | 935.20 | |
| 1 | 935.20 | |||
| 1 | 935.20 | |||
| 30/10/2025 | 20:19:24.328 | 3 | 932.40 | |
| 1 | 932.40 | |||
| 1 | 932.40 | |||
| 3 | 932.40 | |||
| 1 | 932.40 | |||
| 30/10/2025 | 20:18:44.771 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 20:17:47.764 | 20 | 934.50 | |
| 2 | 934.50 | |||
| 18 | 934.50 | |||
| 20 | 934.50 | |||
| 30/10/2025 | 20:17:34.444 | 1 | 934.80 | |
| 1 | 934.80 | |||
| 1 | 934.80 | |||
| 30/10/2025 | 20:16:18.265 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 20:14:57.364 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 20:13:59.884 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 20:13:55.659 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 20:13:28.189 | 3 | 934.20 | |
| 3 | 934.20 | |||
| 3 | 934.20 | |||
| 30/10/2025 | 20:13:26.783 | 2 | 934.10 | |
| 2 | 934.10 | |||
| 2 | 934.10 | |||
| 30/10/2025 | 20:13:08.957 | 23 | 934.10 | |
| 20 | 934.10 | |||
| 3 | 934.10 | |||
| 23 | 934.10 | |||
| 30/10/2025 | 20:11:15.460 | 1 | 933.20 | |
| 1 | 933.20 | |||
| 1 | 933.20 | |||
| 30/10/2025 | 20:08:42.426 | 5 | 935.90 | |
| 5 | 935.90 | |||
| 5 | 935.90 | |||
| 30/10/2025 | 20:06:54.562 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 30/10/2025 | 20:06:02.974 | 2 | 934.90 | |
| 2 | 934.90 | |||
| 2 | 934.90 | |||
| 30/10/2025 | 20:05:50.587 | 20 | 936.10 | |
| 20 | 936.10 | |||
| 20 | 936.10 | |||
| 30/10/2025 | 20:05:49.701 | 20 | 936.10 | |
| 20 | 936.10 | |||
| 20 | 936.10 | |||
| 30/10/2025 | 20:05:49.584 | 5 | 936.00 | |
| 3 | 936.00 | |||
| 2 | 936.00 | |||
| 5 | 936.00 | |||
| 30/10/2025 | 20:05:25.640 | 3 | 935.90 | |
| 3 | 935.90 | |||
| 3 | 935.90 | |||
| 30/10/2025 | 20:01:08.041 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 30/10/2025 | 20:00:13.103 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 30/10/2025 | 19:57:18.514 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 30/10/2025 | 19:57:06.038 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 30/10/2025 | 19:56:58.393 | 1 | 934.50 | |
| 1 | 934.50 | |||
| 1 | 934.50 | |||
| 30/10/2025 | 19:53:05.687 | 3 | 936.00 | |
| 3 | 936.00 | |||
| 3 | 936.00 | |||
| 30/10/2025 | 19:51:59.713 | 60 | 936.00 | |
| 10 | 936.00 | |||
| 60 | 936.00 | |||
| 50 | 936.00 | |||
| 30/10/2025 | 19:51:34.354 | 20 | 935.90 | |
| 20 | 935.90 | |||
| 20 | 935.90 | |||
| 30/10/2025 | 19:49:17.563 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:48:36.779 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 19:47:33.074 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 19:46:31.701 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 19:44:19.901 | 20 | 935.90 | |
| 20 | 935.90 | |||
| 20 | 935.90 | |||
| 30/10/2025 | 19:43:46.481 | 15 | 935.90 | |
| 1 | 935.90 | |||
| 15 | 935.90 | |||
| 14 | 935.90 | |||
| 30/10/2025 | 19:43:02.841 | 20 | 935.30 | |
| 20 | 935.30 | |||
| 20 | 935.30 | |||
| 30/10/2025 | 19:42:31.588 | 10 | 935.00 | |
| 10 | 935.00 | |||
| 10 | 935.00 | |||
| 30/10/2025 | 19:42:20.637 | 10 | 934.90 | |
| 10 | 934.90 | |||
| 10 | 934.90 | |||
| 30/10/2025 | 19:41:47.946 | 10 | 934.90 | |
| 10 | 934.90 | |||
| 10 | 934.90 | |||
| 30/10/2025 | 19:39:22.726 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:38:47.841 | 4 | 934.10 | |
| 3 | 934.10 | |||
| 4 | 934.10 | |||
| 1 | 934.10 | |||
| 30/10/2025 | 19:38:29.494 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 19:37:39.778 | 3 | 935.90 | |
| 1 | 935.90 | |||
| 2 | 935.90 | |||
| 3 | 935.90 | |||
| 30/10/2025 | 19:37:03.755 | 20 | 935.90 | |
| 20 | 935.90 | |||
| 20 | 935.90 | |||
| 30/10/2025 | 19:36:54.588 | 54 | 933.90 | |
| 54 | 933.90 | |||
| 54 | 933.90 | |||
| 30/10/2025 | 19:36:54.250 | 3 | 933.80 | |
| 3 | 933.80 | |||
| 3 | 933.80 | |||
| 30/10/2025 | 19:36:52.720 | 3 | 933.80 | |
| 3 | 933.80 | |||
| 3 | 933.80 | |||
| 30/10/2025 | 19:36:52.147 | 10 | 933.80 | |
| 10 | 933.80 | |||
| 10 | 933.80 | |||
| 30/10/2025 | 19:36:49.835 | 23 | 933.90 | |
| 20 | 933.90 | |||
| 3 | 933.90 | |||
| 23 | 933.90 | |||
| 30/10/2025 | 19:36:14.394 | 23 | 933.90 | |
| 23 | 933.90 | |||
| 3 | 933.90 | |||
| 20 | 933.90 | |||
| 30/10/2025 | 19:36:02.251 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 19:35:19.604 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 19:34:22.399 | 13 | 935.00 | |
| 13 | 935.00 | |||
| 13 | 935.00 | |||
| 30/10/2025 | 19:34:09.015 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:34:07.394 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:34:05.877 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:33:09.196 | 10 | 934.90 | |
| 10 | 934.90 | |||
| 10 | 934.90 | |||
| 30/10/2025 | 19:32:51.523 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:32:49.865 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:32:48.029 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:31:46.666 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:31:44.707 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:31:42.591 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 19:31:27.870 | 10 | 934.90 | |
| 10 | 934.90 | |||
| 10 | 934.90 | |||
| 30/10/2025 | 19:30:21.827 | 10 | 935.90 | |
| 10 | 935.90 | |||
| 10 | 935.90 | |||
| 30/10/2025 | 19:30:12.102 | 20 | 935.90 | |
| 20 | 935.90 | |||
| 20 | 935.90 | |||
| 30/10/2025 | 19:29:56.488 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 19:26:51.377 | 1 | 937.30 | |
| 1 | 937.30 | |||
| 1 | 937.30 | |||
| 30/10/2025 | 19:26:29.157 | 20 | 935.60 | |
| 20 | 935.60 | |||
| 20 | 935.60 | |||
| 30/10/2025 | 19:26:24.148 | 5 | 935.60 | |
| 5 | 935.60 | |||
| 5 | 935.60 | |||
| 30/10/2025 | 19:25:54.063 | 1 | 935.50 | |
| 1 | 935.50 | |||
| 1 | 935.50 | |||
| 30/10/2025 | 19:25:51.850 | 1 | 935.50 | |
| 1 | 935.50 | |||
| 1 | 935.50 | |||
| 30/10/2025 | 19:25:34.418 | 1 | 935.50 | |
| 1 | 935.50 | |||
| 1 | 935.50 | |||
| 30/10/2025 | 19:25:09.680 | 1 | 934.60 | |
| 1 | 934.60 | |||
| 1 | 934.60 | |||
| 30/10/2025 | 19:22:07.920 | 1 | 937.30 | |
| 1 | 937.30 | |||
| 1 | 937.30 | |||
| 30/10/2025 | 19:21:56.920 | 2 | 934.50 | |
| 2 | 934.50 | |||
| 2 | 934.50 | |||
| 30/10/2025 | 19:21:52.721 | 3 | 934.50 | |
| 3 | 934.50 | |||
| 3 | 934.50 | |||
| 30/10/2025 | 19:21:31.465 | 3 | 934.60 | |
| 3 | 934.60 | |||
| 3 | 934.60 | |||
| 30/10/2025 | 19:20:44.581 | 10 | 934.70 | |
| 10 | 934.70 | |||
| 10 | 934.70 | |||
| 30/10/2025 | 19:20:02.147 | 1 | 935.40 | |
| 1 | 935.40 | |||
| 1 | 935.40 | |||
| 30/10/2025 | 19:19:19.793 | 1 | 935.40 | |
| 1 | 935.40 | |||
| 1 | 935.40 | |||
| 30/10/2025 | 19:18:55.910 | 1 | 937.30 | |
| 1 | 937.30 | |||
| 1 | 937.30 | |||
| 30/10/2025 | 19:17:54.770 | 1 | 937.40 | |
| 1 | 937.40 | |||
| 1 | 937.40 | |||
| 30/10/2025 | 19:15:13.190 | 1 | 936.70 | |
| 1 | 936.70 | |||
| 1 | 936.70 | |||
| 30/10/2025 | 19:14:58.395 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 30/10/2025 | 19:14:26.697 | 1 | 936.20 | |
| 1 | 936.20 | |||
| 1 | 936.20 | |||
| 30/10/2025 | 19:13:00.778 | 10 | 936.70 | |
| 10 | 936.70 | |||
| 10 | 936.70 | |||
| 30/10/2025 | 19:11:12.289 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 30/10/2025 | 19:10:43.424 | 2 | 933.80 | |
| 2 | 933.80 | |||
| 2 | 933.80 | |||
| 30/10/2025 | 19:07:57.772 | 20 | 935.60 | |
| 20 | 935.60 | |||
| 20 | 935.60 | |||
| 30/10/2025 | 19:05:37.841 | 20 | 936.00 | |
| 20 | 936.00 | |||
| 20 | 936.00 | |||
| 30/10/2025 | 19:05:27.149 | 1 | 937.60 | |
| 1 | 937.60 | |||
| 1 | 937.60 | |||
| 30/10/2025 | 19:05:26.949 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 30/10/2025 | 19:05:16.534 | 2 | 935.90 | |
| 2 | 935.90 | |||
| 2 | 935.90 | |||
| 30/10/2025 | 19:03:46.542 | 8 | 937.50 | |
| 8 | 937.50 | |||
| 8 | 937.50 | |||
| 30/10/2025 | 19:03:31.675 | 5 | 937.40 | |
| 5 | 937.40 | |||
| 5 | 937.40 | |||
| 30/10/2025 | 19:02:30.742 | 10 | 937.40 | |
| 9 | 937.40 | |||
| 10 | 937.40 | |||
| 1 | 937.40 | |||
| 30/10/2025 | 19:02:14.743 | 4 | 936.10 | |
| 1 | 936.10 | |||
| 3 | 936.10 | |||
| 1 | 936.10 | |||
| 3 | 936.10 | |||
| 30/10/2025 | 19:01:30.032 | 20 | 935.60 | |
| 20 | 935.60 | |||
| 20 | 935.60 | |||
| 30/10/2025 | 19:00:11.289 | 2 | 935.40 | |
| 2 | 935.40 | |||
| 2 | 935.40 | |||
| 30/10/2025 | 18:59:20.899 | 1 | 935.30 | |
| 1 | 935.30 | |||
| 1 | 935.30 | |||
| 30/10/2025 | 18:59:15.575 | 2 | 935.30 | |
| 2 | 935.30 | |||
| 2 | 935.30 | |||
| 30/10/2025 | 18:59:12.713 | 1 | 935.40 | |
| 1 | 935.40 | |||
| 1 | 935.40 | |||
| 30/10/2025 | 18:57:54.253 | 1 | 935.80 | |
| 1 | 935.80 | |||
| 1 | 935.80 | |||
| 30/10/2025 | 18:57:16.392 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 18:56:38.679 | 20 | 934.80 | |
| 20 | 934.80 | |||
| 20 | 934.80 | |||
| 30/10/2025 | 18:56:21.575 | 1 | 935.50 | |
| 1 | 935.50 | |||
| 1 | 935.50 | |||
| 30/10/2025 | 18:55:42.243 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 18:54:22.875 | 1 | 935.20 | |
| 1 | 935.20 | |||
| 1 | 935.20 | |||
| 30/10/2025 | 18:54:10.346 | 2 | 935.20 | |
| 2 | 935.20 | |||
| 2 | 935.20 | |||
| 30/10/2025 | 18:53:48.970 | 1 | 933.10 | |
| 1 | 933.10 | |||
| 1 | 933.10 | |||
| 30/10/2025 | 18:53:16.227 | 20 | 934.70 | |
| 20 | 934.70 | |||
| 20 | 934.70 | |||
| 30/10/2025 | 18:52:53.597 | 1 | 934.80 | |
| 1 | 934.80 | |||
| 1 | 934.80 | |||
| 30/10/2025 | 18:50:39.495 | 2 | 935.30 | |
| 2 | 935.30 | |||
| 2 | 935.30 | |||
| 30/10/2025 | 18:47:17.698 | 4 | 932.40 | |
| 3 | 932.40 | |||
| 1 | 932.40 | |||
| 4 | 932.40 | |||
| 30/10/2025 | 18:44:18.055 | 1 | 933.50 | |
| 1 | 933.50 | |||
| 1 | 933.50 | |||
| 30/10/2025 | 18:43:40.779 | 20 | 932.10 | |
| 20 | 932.10 | |||
| 20 | 932.10 | |||
| 30/10/2025 | 18:40:44.313 | 10 | 933.60 | |
| 10 | 933.60 | |||
| 10 | 933.60 | |||
| 30/10/2025 | 18:40:23.680 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:39:31.054 | 1 | 933.90 | |
| 1 | 933.90 | |||
| 1 | 933.90 | |||
| 30/10/2025 | 18:38:31.072 | 1 | 935.30 | |
| 1 | 935.30 | |||
| 1 | 935.30 | |||
| 30/10/2025 | 18:38:04.801 | 1 | 935.20 | |
| 1 | 935.20 | |||
| 1 | 935.20 | |||
| 30/10/2025 | 18:37:39.845 | 1 | 934.30 | |
| 1 | 934.30 | |||
| 1 | 934.30 | |||
| 30/10/2025 | 18:36:45.902 | 1 | 934.30 | |
| 1 | 934.30 | |||
| 1 | 934.30 | |||
| 30/10/2025 | 18:36:25.934 | 2 | 934.30 | |
| 2 | 934.30 | |||
| 2 | 934.30 | |||
| 30/10/2025 | 18:35:33.337 | 2 | 936.30 | |
| 2 | 936.30 | |||
| 2 | 936.30 | |||
| 30/10/2025 | 18:34:38.376 | 5 | 934.70 | |
| 3 | 934.70 | |||
| 2 | 934.70 | |||
| 5 | 934.70 | |||
| 30/10/2025 | 18:34:07.218 | 3 | 935.30 | |
| 3 | 935.30 | |||
| 3 | 935.30 | |||
| 30/10/2025 | 18:33:37.833 | 1 | 936.90 | |
| 1 | 936.90 | |||
| 1 | 936.90 | |||
| 30/10/2025 | 18:33:32.599 | 1 | 936.90 | |
| 1 | 936.90 | |||
| 1 | 936.90 | |||
| 30/10/2025 | 18:33:29.285 | 2 | 936.90 | |
| 2 | 936.90 | |||
| 2 | 936.90 | |||
| 30/10/2025 | 18:32:13.504 | 1 | 936.70 | |
| 1 | 936.70 | |||
| 1 | 936.70 | |||
| 30/10/2025 | 18:30:23.629 | 1 | 937.00 | |
| 1 | 937.00 | |||
| 1 | 937.00 | |||
| 30/10/2025 | 18:30:08.307 | 4 | 935.10 | |
| 4 | 935.10 | |||
| 4 | 935.10 | |||
| 30/10/2025 | 18:30:02.922 | 5 | 935.10 | |
| 3 | 935.10 | |||
| 2 | 935.10 | |||
| 5 | 935.10 | |||
| 30/10/2025 | 18:29:35.135 | 1 | 935.10 | |
| 1 | 935.10 | |||
| 1 | 935.10 | |||
| 30/10/2025 | 18:29:17.834 | 4 | 935.10 | |
| 4 | 935.10 | |||
| 1 | 935.10 | |||
| 3 | 935.10 | |||
| 30/10/2025 | 18:26:13.509 | 3 | 937.60 | |
| 3 | 937.60 | |||
| 3 | 937.60 | |||
| 30/10/2025 | 18:26:04.110 | 1 | 935.10 | |
| 1 | 935.10 | |||
| 1 | 935.10 | |||
| 30/10/2025 | 18:25:38.564 | 1 | 937.60 | |
| 1 | 937.60 | |||
| 1 | 937.60 | |||
| 30/10/2025 | 18:25:26.186 | 10 | 934.80 | |
| 10 | 934.80 | |||
| 10 | 934.80 | |||
| 30/10/2025 | 18:24:53.186 | 25 | 935.00 | |
| 25 | 935.00 | |||
| 25 | 935.00 | |||
| 30/10/2025 | 18:24:48.453 | 20 | 934.90 | |
| 20 | 934.90 | |||
| 20 | 934.90 | |||
| 30/10/2025 | 18:23:53.791 | 20 | 934.90 | |
| 20 | 934.90 | |||
| 20 | 934.90 | |||
| 30/10/2025 | 18:23:49.177 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 18:23:31.926 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:23:30.522 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:23:29.380 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:23:28.264 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:23:26.988 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:22:36.915 | 3 | 934.20 | |
| 3 | 934.20 | |||
| 3 | 934.20 | |||
| 30/10/2025 | 18:22:28.968 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 18:19:37.634 | 8 | 933.70 | |
| 3 | 933.70 | |||
| 5 | 933.70 | |||
| 8 | 933.70 | |||
| 30/10/2025 | 18:19:11.427 | 4 | 933.70 | |
| 3 | 933.70 | |||
| 4 | 933.70 | |||
| 1 | 933.70 | |||
| 30/10/2025 | 18:19:11.046 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 18:19:10.142 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 18:18:47.776 | 10 | 934.00 | |
| 10 | 934.00 | |||
| 10 | 934.00 | |||
| 30/10/2025 | 18:18:09.769 | 10 | 934.10 | |
| 10 | 934.10 | |||
| 10 | 934.10 | |||
| 30/10/2025 | 18:17:43.046 | 2 | 934.10 | |
| 2 | 934.10 | |||
| 2 | 934.10 | |||
| 30/10/2025 | 18:16:07.357 | 3 | 934.90 | |
| 3 | 934.90 | |||
| 3 | 934.90 | |||
| 30/10/2025 | 18:15:32.218 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 18:12:25.549 | 3 | 934.10 | |
| 3 | 934.10 | |||
| 3 | 934.10 | |||
| 30/10/2025 | 18:11:24.954 | 37 | 934.50 | |
| 37 | 934.50 | |||
| 37 | 934.50 | |||
| 30/10/2025 | 18:09:25.081 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 30/10/2025 | 18:09:11.771 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 30/10/2025 | 18:09:07.174 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 30/10/2025 | 18:08:11.835 | 3 | 934.80 | |
| 3 | 934.80 | |||
| 3 | 934.80 | |||
| 30/10/2025 | 18:03:33.514 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 30/10/2025 | 18:02:55.556 | 1 | 936.30 | |
| 1 | 936.30 | |||
| 1 | 936.30 | |||
| 30/10/2025 | 18:01:23.414 | 30 | 936.00 | |
| 30 | 936.00 | |||
| 30 | 936.00 | |||
| 30/10/2025 | 18:00:57.996 | 1 | 936.50 | |
| 1 | 936.50 | |||
| 1 | 936.50 | |||
| 30/10/2025 | 18:00:36.276 | 2 | 934.10 | |
| 2 | 934.10 | |||
| 2 | 934.10 | |||
| 30/10/2025 | 18:00:25.215 | 23 | 934.10 | |
| 3 | 934.10 | |||
| 23 | 934.10 | |||
| 20 | 934.10 | |||
| 30/10/2025 | 18:00:06.579 | 2 | 937.00 | |
| 2 | 937.00 | |||
| 2 | 937.00 | |||
| 30/10/2025 | 17:58:06.315 | 1 | 937.20 | |
| 1 | 937.20 | |||
| 1 | 937.20 | |||
| 30/10/2025 | 17:57:36.119 | 3 | 935.00 | |
| 3 | 935.00 | |||
| 3 | 935.00 | |||
| 30/10/2025 | 17:57:17.100 | 1 | 937.30 | |
| 1 | 937.30 | |||
| 1 | 937.30 | |||
| 30/10/2025 | 17:56:54.540 | 20 | 934.50 | |
| 3 | 934.50 | |||
| 17 | 934.50 | |||
| 20 | 934.50 | |||
| 30/10/2025 | 17:55:57.109 | 1 | 937.30 | |
| 1 | 937.30 | |||
| 1 | 937.30 | |||
| 30/10/2025 | 17:55:21.384 | 1 | 936.50 | |
| 1 | 936.50 | |||
| 1 | 936.50 | |||
| 30/10/2025 | 17:54:56.747 | 2 | 936.30 | |
| 2 | 936.30 | |||
| 2 | 936.30 | |||
| 30/10/2025 | 17:54:43.246 | 1 | 934.00 | |
| 1 | 934.00 | |||
| 1 | 934.00 | |||
| 30/10/2025 | 17:51:20.533 | 15 | 936.00 | |
| 15 | 936.00 | |||
| 15 | 936.00 | |||
| 30/10/2025 | 17:51:20.451 | 15 | 935.90 | |
| 15 | 935.90 | |||
| 15 | 935.90 | |||
| 30/10/2025 | 17:51:03.486 | 3 | 935.90 | |
| 3 | 935.90 | |||
| 3 | 935.90 | |||
| 30/10/2025 | 17:51:02.005 | 3 | 935.90 | |
| 3 | 935.90 | |||
| 3 | 935.90 | |||
| 30/10/2025 | 17:51:00.588 | 3 | 935.90 | |
| 3 | 935.90 | |||
| 3 | 935.90 | |||
| 30/10/2025 | 17:50:34.594 | 3 | 934.00 | |
| 3 | 934.00 | |||
| 3 | 934.00 | |||
| 30/10/2025 | 17:49:25.164 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 30/10/2025 | 17:48:43.901 | 1 | 933.70 | |
| 1 | 933.70 | |||
| 1 | 933.70 | |||
| 30/10/2025 | 17:48:10.701 | 3 | 934.20 | |
| 3 | 934.20 | |||
| 3 | 934.20 | |||
| 30/10/2025 | 17:45:06.103 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 30/10/2025 | 17:44:39.785 | 1 | 933.80 | |
| 1 | 933.80 | |||
| 1 | 933.80 | |||
| 30/10/2025 | 17:44:37.423 | 2 | 936.70 | |
| 2 | 936.70 | |||
| 2 | 936.70 | |||
| 30/10/2025 | 17:44:09.786 | 15 | 933.90 | |
| 3 | 933.90 | |||
| 15 | 933.90 | |||
| 12 | 933.90 | |||
| 30/10/2025 | 17:43:54.162 | 1 | 936.80 | |
| 1 | 936.80 | |||
| 1 | 936.80 | |||
| 30/10/2025 | 17:43:53.237 | 1 | 933.90 | |
| 1 | 933.90 | |||
| 1 | 933.90 | |||
| 30/10/2025 | 17:43:20.552 | 17 | 934.00 | |
| 17 | 934.00 | |||
| 17 | 934.00 | |||
| 30/10/2025 | 17:43:18.105 | 25 | 934.50 | |
| 3 | 934.50 | |||
| 2 | 934.50 | |||
| 20 | 934.50 | |||
| 12 | 934.50 | |||
| 13 | 934.50 | |||
| 30/10/2025 | 17:42:49.723 | 15 | 936.00 | |
| 15 | 936.00 | |||
| 15 | 936.00 | |||
| 30/10/2025 | 17:42:05.545 | 15 | 936.00 | |
| 14 | 936.00 | |||
| 1 | 936.00 | |||
| 15 | 936.00 | |||
| 30/10/2025 | 17:41:44.526 | 20 | 936.00 | |
| 20 | 936.00 | |||
| 20 | 936.00 | |||
| 30/10/2025 | 17:38:35.807 | 3 | 935.50 | |
| 3 | 935.50 | |||
| 3 | 935.50 | |||
| 30/10/2025 | 17:38:04.601 | 5 | 937.90 | |
| 5 | 937.90 | |||
| 5 | 937.90 | |||
| 30/10/2025 | 17:37:31.509 | 2 | 937.90 | |
| 2 | 937.90 | |||
| 2 | 937.90 | |||
| 30/10/2025 | 17:37:21.162 | 1 | 937.90 | |
| 1 | 937.90 | |||
| 1 | 937.90 | |||
| 30/10/2025 | 17:36:51.895 | 10 | 935.50 | |
| 10 | 935.50 | |||
| 10 | 935.50 | |||
| 30/10/2025 | 17:36:48.838 | 9 | 935.40 | |
| 9 | 935.40 | |||
| 9 | 935.40 | |||
| 30/10/2025 | 17:36:47.019 | 9 | 935.40 | |
| 9 | 935.40 | |||
| 9 | 935.40 | |||
| 30/10/2025 | 17:36:00.044 | 20 | 935.60 | |
| 1 | 935.60 | |||
| 16 | 935.60 | |||
| 2 | 935.60 | |||
| 18 | 935.60 | |||
| 1 | 935.60 | |||
| 1 | 935.60 | |||
| 1 | 935.60 | |||
| 30/10/2025 | 17:29:06.721 | 1 | 934.80 | |
| 1 | 934.80 | |||
| 1 | 934.80 | |||
| 30/10/2025 | 17:28:53.846 | 1 | 934.80 | |
| 1 | 934.80 | |||
| 1 | 934.80 | |||
| 30/10/2025 | 17:27:51.897 | 5 | 934.80 | |
| 5 | 934.80 | |||
| 5 | 934.80 | |||
| 30/10/2025 | 17:27:24.482 | 1 | 934.80 | |
| 1 | 934.80 | |||
| 1 | 934.80 | |||
| 30/10/2025 | 17:27:24.078 | 5 | 934.80 | |
| 5 | 934.80 | |||
| 5 | 934.80 | |||
| 30/10/2025 | 17:27:22.505 | 1 | 934.70 | |
| 1 | 934.70 | |||
| 1 | 934.70 | |||
| 30/10/2025 | 17:26:17.743 | 4 | 935.00 | |
| 4 | 935.00 | |||
| 4 | 935.00 | |||
| 30/10/2025 | 17:25:55.864 | 2 | 935.10 | |
| 2 | 935.10 | |||
| 2 | 935.10 | |||
| 30/10/2025 | 17:25:38.939 | 3 | 935.10 | |
| 3 | 935.10 | |||
| 3 | 935.10 | |||
| 30/10/2025 | 17:25:30.797 | 1 | 935.20 | |
| 1 | 935.20 | |||
| 1 | 935.20 | |||
| 30/10/2025 | 17:23:59.303 | 17 | 934.70 | |
| 17 | 934.70 | |||
| 17 | 934.70 | |||
| 30/10/2025 | 17:22:39.533 | 1 | 935.20 | |
| 1 | 935.20 | |||
| 1 | 935.20 | |||
| 30/10/2025 | 17:22:36.209 | 3 | 935.00 | |
| 3 | 935.00 | |||
| 3 | 935.00 | |||
| 30/10/2025 | 17:22:10.848 | 2 | 935.10 | |
| 2 | 935.10 | |||
| 2 | 935.10 | |||
| 30/10/2025 | 17:22:08.402 | 1 | 934.80 | |
| 1 | 934.80 | |||
| 1 | 934.80 | |||
| 30/10/2025 | 17:22:08.132 | 1 | 935.10 | |
| 1 | 935.10 | |||
| 1 | 935.10 | |||
| 30/10/2025 | 17:21:42.877 | 2 | 935.10 | |
| 2 | 935.10 | |||
| 2 | 935.10 | |||
| 30/10/2025 | 17:21:33.927 | 1 | 935.10 | |
| 1 | 935.10 | |||
| 1 | 935.10 | |||
| 30/10/2025 | 17:20:23.118 | 4 | 935.50 | |
| 4 | 935.50 | |||
| 4 | 935.50 | |||
| 30/10/2025 | 17:20:15.729 | 35 | 935.40 | |
| 35 | 935.40 | |||
| 35 | 935.40 | |||
| 30/10/2025 | 17:19:20.854 | 1 | 935.60 | |
| 1 | 935.60 | |||
| 1 | 935.60 | |||
| 30/10/2025 | 17:18:58.590 | 6 | 935.70 | |
| 6 | 935.70 | |||
| 6 | 935.70 | |||
| 30/10/2025 | 17:18:52.847 | 3 | 935.70 | |
| 3 | 935.70 | |||
| 3 | 935.70 | |||
| 30/10/2025 | 17:18:50.259 | 1 | 935.60 | |
| 1 | 935.60 | |||
| 1 | 935.60 | |||
| 30/10/2025 | 17:18:36.479 | 3 | 935.40 | |
| 3 | 935.40 | |||
| 3 | 935.40 | |||
| 30/10/2025 | 17:18:19.688 | 1 | 935.30 | |
| 1 | 935.30 | |||
| 1 | 935.30 | |||
| 30/10/2025 | 17:18:10.778 | 4 | 935.10 | |
| 4 | 935.10 | |||
| 4 | 935.10 | |||
| 30/10/2025 | 17:16:33.728 | 1 | 935.10 | |
| 1 | 935.10 | |||
| 1 | 935.10 | |||
| 30/10/2025 | 17:15:57.310 | 1 | 935.70 | |
| 1 | 935.70 | |||
| 1 | 935.70 | |||
| 30/10/2025 | 17:15:50.852 | 2 | 935.80 | |
| 2 | 935.80 | |||
| 2 | 935.80 | |||
| 30/10/2025 | 17:14:06.499 | 3 | 935.30 | |
| 3 | 935.30 | |||
| 3 | 935.30 | |||
| 30/10/2025 | 17:13:47.587 | 1 | 935.60 | |
| 1 | 935.60 | |||
| 1 | 935.60 | |||
| 30/10/2025 | 17:13:42.516 | 6 | 935.40 | |
| 6 | 935.40 | |||
| 6 | 935.40 | |||
| 30/10/2025 | 17:13:00.413 | 25 | 935.00 | |
| 25 | 935.00 | |||
| 25 | 935.00 | |||
| 30/10/2025 | 17:12:16.672 | 32 | 934.40 | |
| 32 | 934.40 | |||
| 32 | 934.40 | |||
| 30/10/2025 | 17:12:16.592 | 26 | 934.40 | |
| 2 | 934.40 | |||
| 23 | 934.40 | |||
| 26 | 934.40 | |||
| 1 | 934.40 | |||
| 30/10/2025 | 17:12:16.406 | 9 | 934.40 | |
| 9 | 934.40 | |||
| 9 | 934.40 | |||
| 30/10/2025 | 17:11:58.205 | 2 | 934.40 | |
| 2 | 934.40 | |||
| 2 | 934.40 | |||
| 30/10/2025 | 17:11:53.375 | 11 | 934.70 | |
| 11 | 934.70 | |||
| 11 | 934.70 | |||
| 30/10/2025 | 17:11:46.434 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 17:11:45.431 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 17:11:42.008 | 1 | 934.90 | |
| 1 | 934.90 | |||
| 1 | 934.90 | |||
| 30/10/2025 | 17:11:15.344 | 1 | 934.70 | |
| 1 | 934.70 | |||
| 1 | 934.70 | |||
| 30/10/2025 | 17:10:11.879 | 2 | 934.10 | |
| 2 | 934.10 | |||
| 2 | 934.10 | |||
| 30/10/2025 | 17:09:00.809 | 1 | 933.60 | |
| 1 | 933.60 | |||
| 1 | 933.60 | |||
| 30/10/2025 | 17:08:37.466 | 6 | 933.50 | |
| 6 | 933.50 | |||
| 6 | 933.50 | |||
| 30/10/2025 | 17:07:32.388 | 70 | 933.60 | |
| 70 | 933.60 | |||
| 70 | 933.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.54 / Ask: 175.68
Turnover: 66 837 TEUR -
Meta Platforms Inc.
Bid: 578.70 / Ask: 580.30
Turnover: 65 434 TEUR -
Rheinmetall AG
Bid: 1 700.50
Ask: 1 702.00
Turnover: 61 188 TEUR -
Alphabet Inc. Class A
Bid: 244.20 / Ask: 244.65
Turnover: 54 713 TEUR -
Amazon.com Inc.
Bid: 213.75 / Ask: 214.25
Turnover: 49 974 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 21:38:20
Last Update:
30/10/2025 @ 21:38:20