Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1004
877
196.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 12:44:02.116 | 24 | 196.28 | |
| 24 | 196.28 | |||
| 24 | 196.28 | |||
| 28/10/2025 | 12:43:46.525 | 20 | 196.28 | |
| 20 | 196.28 | |||
| 20 | 196.28 | |||
| 28/10/2025 | 12:43:33.064 | 60 | 196.30 | |
| 60 | 196.30 | |||
| 60 | 196.30 | |||
| 28/10/2025 | 12:41:56.659 | 1 | 196.22 | |
| 1 | 196.22 | |||
| 1 | 196.22 | |||
| 28/10/2025 | 12:40:27.182 | 25 | 196.24 | |
| 25 | 196.24 | |||
| 25 | 196.24 | |||
| 28/10/2025 | 12:40:08.835 | 4 | 196.22 | |
| 4 | 196.22 | |||
| 4 | 196.22 | |||
| 28/10/2025 | 12:40:00.514 | 100 | 196.28 | |
| 100 | 196.28 | |||
| 100 | 196.28 | |||
| 28/10/2025 | 12:39:13.876 | 29 | 196.22 | |
| 29 | 196.22 | |||
| 29 | 196.22 | |||
| 28/10/2025 | 12:39:11.156 | 1 | 196.28 | |
| 1 | 196.28 | |||
| 1 | 196.28 | |||
| 28/10/2025 | 12:39:05.895 | 12 | 196.22 | |
| 12 | 196.22 | |||
| 12 | 196.22 | |||
| 28/10/2025 | 12:38:35.134 | 3 | 196.20 | |
| 3 | 196.20 | |||
| 3 | 196.20 | |||
| 28/10/2025 | 12:38:19.841 | 1 | 196.26 | |
| 1 | 196.26 | |||
| 1 | 196.26 | |||
| 28/10/2025 | 12:37:59.750 | 5 | 196.26 | |
| 5 | 196.26 | |||
| 5 | 196.26 | |||
| 28/10/2025 | 12:36:56.515 | 4 | 196.24 | |
| 4 | 196.24 | |||
| 4 | 196.24 | |||
| 28/10/2025 | 12:36:51.965 | 300 | 196.18 | |
| 300 | 196.18 | |||
| 300 | 196.18 | |||
| 28/10/2025 | 12:36:51.377 | 1 | 196.24 | |
| 1 | 196.24 | |||
| 1 | 196.24 | |||
| 28/10/2025 | 12:36:36.884 | 6 | 196.24 | |
| 6 | 196.24 | |||
| 6 | 196.24 | |||
| 28/10/2025 | 12:35:46.786 | 2 | 196.22 | |
| 2 | 196.22 | |||
| 2 | 196.22 | |||
| 28/10/2025 | 12:35:41.158 | 79 | 196.22 | |
| 79 | 196.22 | |||
| 79 | 196.22 | |||
| 28/10/2025 | 12:35:08.838 | 1 | 196.24 | |
| 1 | 196.24 | |||
| 1 | 196.24 | |||
| 28/10/2025 | 12:35:06.122 | 1 | 196.32 | |
| 1 | 196.32 | |||
| 1 | 196.32 | |||
| 28/10/2025 | 12:34:42.957 | 20 | 196.24 | |
| 20 | 196.24 | |||
| 20 | 196.24 | |||
| 28/10/2025 | 12:34:02.451 | 50 | 196.32 | |
| 50 | 196.32 | |||
| 50 | 196.32 | |||
| 28/10/2025 | 12:33:15.203 | 25 | 196.18 | |
| 25 | 196.18 | |||
| 25 | 196.18 | |||
| 28/10/2025 | 12:32:50.797 | 10 | 196.18 | |
| 10 | 196.18 | |||
| 10 | 196.18 | |||
| 28/10/2025 | 12:32:41.033 | 50 | 196.18 | |
| 50 | 196.18 | |||
| 50 | 196.18 | |||
| 28/10/2025 | 12:32:35.336 | 40 | 196.18 | |
| 40 | 196.18 | |||
| 40 | 196.18 | |||
| 28/10/2025 | 12:32:22.189 | 15 | 196.18 | |
| 15 | 196.18 | |||
| 15 | 196.18 | |||
| 28/10/2025 | 12:32:06.923 | 36 | 196.18 | |
| 36 | 196.18 | |||
| 36 | 196.18 | |||
| 28/10/2025 | 12:31:58.246 | 1 | 196.08 | |
| 1 | 196.08 | |||
| 1 | 196.08 | |||
| 28/10/2025 | 12:30:53.924 | 50 | 196.30 | |
| 50 | 196.30 | |||
| 50 | 196.30 | |||
| 28/10/2025 | 12:30:10.222 | 10 | 196.30 | |
| 10 | 196.30 | |||
| 10 | 196.30 | |||
| 28/10/2025 | 12:30:04.651 | 30 | 196.22 | |
| 30 | 196.22 | |||
| 30 | 196.22 | |||
| 28/10/2025 | 12:30:02.001 | 1 | 196.34 | |
| 1 | 196.34 | |||
| 1 | 196.34 | |||
| 28/10/2025 | 12:29:49.030 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 28/10/2025 | 12:29:47.393 | 71 | 196.30 | |
| 71 | 196.30 | |||
| 71 | 196.30 | |||
| 28/10/2025 | 12:29:18.176 | 50 | 196.20 | |
| 50 | 196.20 | |||
| 50 | 196.20 | |||
| 28/10/2025 | 12:29:17.653 | 150 | 196.26 | |
| 150 | 196.26 | |||
| 150 | 196.26 | |||
| 28/10/2025 | 12:29:13.060 | 11 | 196.26 | |
| 11 | 196.26 | |||
| 11 | 196.26 | |||
| 28/10/2025 | 12:28:59.770 | 20 | 196.26 | |
| 20 | 196.26 | |||
| 20 | 196.26 | |||
| 28/10/2025 | 12:28:31.365 | 15 | 196.26 | |
| 15 | 196.26 | |||
| 15 | 196.26 | |||
| 28/10/2025 | 12:28:28.590 | 150 | 196.26 | |
| 150 | 196.26 | |||
| 150 | 196.26 | |||
| 28/10/2025 | 12:28:25.174 | 12 | 196.26 | |
| 12 | 196.26 | |||
| 12 | 196.26 | |||
| 28/10/2025 | 12:28:20.327 | 50 | 196.26 | |
| 50 | 196.26 | |||
| 50 | 196.26 | |||
| 28/10/2025 | 12:28:09.724 | 80 | 196.20 | |
| 80 | 196.20 | |||
| 80 | 196.20 | |||
| 28/10/2025 | 12:27:47.680 | 15 | 196.26 | |
| 15 | 196.26 | |||
| 15 | 196.26 | |||
| 28/10/2025 | 12:27:45.959 | 100 | 196.22 | |
| 100 | 196.22 | |||
| 100 | 196.22 | |||
| 28/10/2025 | 12:27:36.196 | 8 | 196.22 | |
| 8 | 196.22 | |||
| 8 | 196.22 | |||
| 28/10/2025 | 12:27:34.046 | 86 | 196.24 | |
| 86 | 196.24 | |||
| 86 | 196.24 | |||
| 28/10/2025 | 12:27:33.363 | 86 | 196.24 | |
| 86 | 196.24 | |||
| 86 | 196.24 | |||
| 28/10/2025 | 12:27:27.716 | 20 | 196.26 | |
| 20 | 196.26 | |||
| 20 | 196.26 | |||
| 28/10/2025 | 12:27:09.229 | 51 | 196.22 | |
| 51 | 196.22 | |||
| 51 | 196.22 | |||
| 28/10/2025 | 12:26:49.373 | 25 | 196.26 | |
| 25 | 196.26 | |||
| 25 | 196.26 | |||
| 28/10/2025 | 12:26:29.800 | 2 | 196.24 | |
| 2 | 196.24 | |||
| 2 | 196.24 | |||
| 28/10/2025 | 12:26:00.112 | 20 | 196.24 | |
| 20 | 196.24 | |||
| 20 | 196.24 | |||
| 28/10/2025 | 12:25:43.162 | 3 | 196.28 | |
| 3 | 196.28 | |||
| 3 | 196.28 | |||
| 28/10/2025 | 12:25:35.114 | 10 | 196.28 | |
| 10 | 196.28 | |||
| 10 | 196.28 | |||
| 28/10/2025 | 12:25:19.690 | 10 | 196.34 | |
| 10 | 196.34 | |||
| 10 | 196.34 | |||
| 28/10/2025 | 12:24:32.852 | 4 | 196.34 | |
| 4 | 196.34 | |||
| 4 | 196.34 | |||
| 28/10/2025 | 12:24:19.962 | 1 | 196.32 | |
| 1 | 196.32 | |||
| 1 | 196.32 | |||
| 28/10/2025 | 12:24:15.225 | 5 | 196.32 | |
| 5 | 196.32 | |||
| 5 | 196.32 | |||
| 28/10/2025 | 12:24:02.990 | 15 | 196.30 | |
| 15 | 196.30 | |||
| 15 | 196.30 | |||
| 28/10/2025 | 12:23:50.698 | 25 | 196.24 | |
| 25 | 196.24 | |||
| 25 | 196.24 | |||
| 28/10/2025 | 12:23:24.732 | 100 | 196.42 | |
| 100 | 196.42 | |||
| 100 | 196.42 | |||
| 28/10/2025 | 12:23:23.437 | 300 | 196.48 | |
| 300 | 196.48 | |||
| 300 | 196.48 | |||
| 28/10/2025 | 12:23:21.446 | 1 | 196.42 | |
| 1 | 196.42 | |||
| 1 | 196.42 | |||
| 28/10/2025 | 12:22:59.882 | 5 | 196.42 | |
| 5 | 196.42 | |||
| 5 | 196.42 | |||
| 28/10/2025 | 12:22:57.222 | 3 | 196.50 | |
| 3 | 196.50 | |||
| 3 | 196.50 | |||
| 28/10/2025 | 12:22:33.027 | 23 | 196.42 | |
| 23 | 196.42 | |||
| 23 | 196.42 | |||
| 28/10/2025 | 12:22:27.284 | 5 | 196.48 | |
| 5 | 196.48 | |||
| 5 | 196.48 | |||
| 28/10/2025 | 12:22:22.884 | 45 | 196.40 | |
| 45 | 196.40 | |||
| 45 | 196.40 | |||
| 28/10/2025 | 12:22:21.952 | 7 | 196.48 | |
| 7 | 196.48 | |||
| 7 | 196.48 | |||
| 28/10/2025 | 12:22:15.198 | 5 | 196.48 | |
| 5 | 196.48 | |||
| 5 | 196.48 | |||
| 28/10/2025 | 12:21:55.548 | 7 | 196.42 | |
| 7 | 196.42 | |||
| 7 | 196.42 | |||
| 28/10/2025 | 12:19:54.448 | 20 | 196.38 | |
| 20 | 196.38 | |||
| 20 | 196.38 | |||
| 28/10/2025 | 12:19:22.459 | 30 | 196.44 | |
| 30 | 196.44 | |||
| 30 | 196.44 | |||
| 28/10/2025 | 12:18:14.469 | 20 | 196.52 | |
| 20 | 196.52 | |||
| 20 | 196.52 | |||
| 28/10/2025 | 12:18:11.666 | 15 | 196.52 | |
| 15 | 196.52 | |||
| 15 | 196.52 | |||
| 28/10/2025 | 12:17:39.785 | 20 | 196.54 | |
| 20 | 196.54 | |||
| 20 | 196.54 | |||
| 28/10/2025 | 12:16:54.484 | 25 | 196.58 | |
| 25 | 196.58 | |||
| 25 | 196.58 | |||
| 28/10/2025 | 12:16:18.559 | 20 | 196.46 | |
| 20 | 196.46 | |||
| 20 | 196.46 | |||
| 28/10/2025 | 12:15:40.633 | 10 | 196.44 | |
| 10 | 196.44 | |||
| 10 | 196.44 | |||
| 28/10/2025 | 12:15:07.570 | 1 | 196.58 | |
| 1 | 196.58 | |||
| 1 | 196.58 | |||
| 28/10/2025 | 12:14:49.806 | 15 | 196.56 | |
| 15 | 196.56 | |||
| 15 | 196.56 | |||
| 28/10/2025 | 12:14:44.413 | 20 | 196.54 | |
| 20 | 196.54 | |||
| 20 | 196.54 | |||
| 28/10/2025 | 12:14:33.411 | 20 | 196.54 | |
| 20 | 196.54 | |||
| 20 | 196.54 | |||
| 28/10/2025 | 12:14:30.566 | 5 | 196.54 | |
| 5 | 196.54 | |||
| 5 | 196.54 | |||
| 28/10/2025 | 12:14:30.458 | 20 | 196.48 | |
| 20 | 196.48 | |||
| 20 | 196.48 | |||
| 28/10/2025 | 12:13:10.215 | 6 | 196.36 | |
| 6 | 196.36 | |||
| 6 | 196.36 | |||
| 28/10/2025 | 12:12:49.314 | 15 | 196.32 | |
| 15 | 196.32 | |||
| 15 | 196.32 | |||
| 28/10/2025 | 12:12:42.199 | 54 | 196.34 | |
| 28 | 196.34 | |||
| 1 | 196.34 | |||
| 54 | 196.34 | |||
| 25 | 196.34 | |||
| 28/10/2025 | 12:12:14.661 | 46 | 196.30 | |
| 46 | 196.30 | |||
| 46 | 196.30 | |||
| 28/10/2025 | 12:12:09.489 | 500 | 196.26 | |
| 500 | 196.26 | |||
| 500 | 196.26 | |||
| 28/10/2025 | 12:11:59.495 | 5 | 196.54 | |
| 5 | 196.54 | |||
| 5 | 196.54 | |||
| 28/10/2025 | 12:11:58.689 | 50 | 196.46 | |
| 50 | 196.46 | |||
| 50 | 196.46 | |||
| 28/10/2025 | 12:11:58.543 | 5 | 196.46 | |
| 5 | 196.46 | |||
| 5 | 196.46 | |||
| 28/10/2025 | 12:11:43.366 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 28/10/2025 | 12:11:30.097 | 3 | 196.52 | |
| 3 | 196.52 | |||
| 3 | 196.52 | |||
| 28/10/2025 | 12:10:52.157 | 6 | 196.54 | |
| 6 | 196.54 | |||
| 6 | 196.54 | |||
| 28/10/2025 | 12:10:27.059 | 20 | 196.52 | |
| 20 | 196.52 | |||
| 20 | 196.52 | |||
| 28/10/2025 | 12:10:01.400 | 105 | 196.50 | |
| 5 | 196.50 | |||
| 105 | 196.50 | |||
| 10 | 196.50 | |||
| 10 | 196.50 | |||
| 50 | 196.50 | |||
| 30 | 196.50 | |||
| 28/10/2025 | 12:09:55.505 | 1 | 196.24 | |
| 1 | 196.24 | |||
| 1 | 196.24 | |||
| 28/10/2025 | 12:09:43.457 | 25 | 196.26 | |
| 25 | 196.26 | |||
| 25 | 196.26 | |||
| 28/10/2025 | 12:09:43.392 | 12 | 196.20 | |
| 12 | 196.20 | |||
| 12 | 196.20 | |||
| 28/10/2025 | 12:09:43.101 | 10 | 196.18 | |
| 10 | 196.18 | |||
| 10 | 196.18 | |||
| 28/10/2025 | 12:09:37.071 | 300 | 196.18 | |
| 300 | 196.18 | |||
| 300 | 196.18 | |||
| 28/10/2025 | 12:09:29.158 | 25 | 196.18 | |
| 25 | 196.18 | |||
| 25 | 196.18 | |||
| 28/10/2025 | 12:09:21.883 | 2 | 196.18 | |
| 2 | 196.18 | |||
| 2 | 196.18 | |||
| 28/10/2025 | 12:09:20.894 | 41 | 196.18 | |
| 41 | 196.18 | |||
| 41 | 196.18 | |||
| 28/10/2025 | 12:09:17.584 | 5 | 196.00 | |
| 5 | 196.00 | |||
| 5 | 196.00 | |||
| 28/10/2025 | 12:09:16.221 | 45 | 195.88 | |
| 45 | 195.88 | |||
| 45 | 195.88 | |||
| 28/10/2025 | 12:08:38.663 | 3 | 195.62 | |
| 3 | 195.62 | |||
| 3 | 195.62 | |||
| 28/10/2025 | 12:08:00.504 | 4 | 195.70 | |
| 4 | 195.70 | |||
| 4 | 195.70 | |||
| 28/10/2025 | 12:07:59.579 | 26 | 195.70 | |
| 26 | 195.70 | |||
| 26 | 195.70 | |||
| 28/10/2025 | 12:07:57.186 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 28/10/2025 | 12:07:31.521 | 190 | 195.54 | |
| 190 | 195.54 | |||
| 190 | 195.54 | |||
| 28/10/2025 | 12:07:24.844 | 303 | 195.62 | |
| 303 | 195.62 | |||
| 303 | 195.62 | |||
| 28/10/2025 | 12:07:23.380 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 28/10/2025 | 12:07:04.429 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 28/10/2025 | 12:07:04.304 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 28/10/2025 | 12:07:03.831 | 40 | 195.64 | |
| 40 | 195.64 | |||
| 40 | 195.64 | |||
| 28/10/2025 | 12:06:53.371 | 25 | 195.64 | |
| 25 | 195.64 | |||
| 25 | 195.64 | |||
| 28/10/2025 | 12:06:49.463 | 8 | 195.64 | |
| 8 | 195.64 | |||
| 8 | 195.64 | |||
| 28/10/2025 | 12:06:48.849 | 8 | 195.64 | |
| 8 | 195.64 | |||
| 8 | 195.64 | |||
| 28/10/2025 | 12:06:48.244 | 8 | 195.64 | |
| 8 | 195.64 | |||
| 8 | 195.64 | |||
| 28/10/2025 | 12:06:47.641 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 5 | 195.64 | |||
| 28/10/2025 | 12:06:41.002 | 2 | 195.64 | |
| 2 | 195.64 | |||
| 2 | 195.64 | |||
| 28/10/2025 | 12:06:38.992 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 12:06:35.362 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 12:06:17.288 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 28/10/2025 | 12:06:16.686 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 28/10/2025 | 12:06:16.083 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 28/10/2025 | 12:06:15.379 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 28/10/2025 | 12:06:11.864 | 16 | 195.64 | |
| 16 | 195.64 | |||
| 16 | 195.64 | |||
| 28/10/2025 | 12:06:11.160 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 12:06:06.866 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 12:06:02.436 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 28/10/2025 | 12:05:48.768 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 28/10/2025 | 12:05:46.658 | 3 | 195.62 | |
| 3 | 195.62 | |||
| 3 | 195.62 | |||
| 28/10/2025 | 12:05:46.056 | 5 | 195.62 | |
| 5 | 195.62 | |||
| 5 | 195.62 | |||
| 28/10/2025 | 12:05:45.452 | 9 | 195.62 | |
| 9 | 195.62 | |||
| 9 | 195.62 | |||
| 28/10/2025 | 12:05:44.849 | 10 | 195.62 | |
| 10 | 195.62 | |||
| 10 | 195.62 | |||
| 28/10/2025 | 12:05:44.245 | 6 | 195.62 | |
| 6 | 195.62 | |||
| 6 | 195.62 | |||
| 28/10/2025 | 12:05:43.644 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 28/10/2025 | 12:05:21.538 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 28/10/2025 | 12:05:04.143 | 10 | 195.62 | |
| 10 | 195.62 | |||
| 10 | 195.62 | |||
| 28/10/2025 | 12:03:11.066 | 48 | 195.48 | |
| 48 | 195.48 | |||
| 48 | 195.48 | |||
| 28/10/2025 | 12:02:41.463 | 20 | 195.58 | |
| 20 | 195.58 | |||
| 20 | 195.58 | |||
| 28/10/2025 | 12:02:15.753 | 10 | 195.62 | |
| 10 | 195.62 | |||
| 10 | 195.62 | |||
| 28/10/2025 | 12:02:04.751 | 35 | 195.48 | |
| 35 | 195.48 | |||
| 35 | 195.48 | |||
| 28/10/2025 | 12:02:02.167 | 27 | 195.62 | |
| 27 | 195.62 | |||
| 27 | 195.62 | |||
| 28/10/2025 | 12:02:01.118 | 30 | 195.66 | |
| 30 | 195.66 | |||
| 30 | 195.66 | |||
| 28/10/2025 | 12:02:00.194 | 100 | 195.54 | |
| 100 | 195.54 | |||
| 100 | 195.54 | |||
| 28/10/2025 | 12:01:56.851 | 25 | 195.64 | |
| 25 | 195.64 | |||
| 25 | 195.64 | |||
| 28/10/2025 | 12:01:53.063 | 10 | 195.56 | |
| 10 | 195.56 | |||
| 10 | 195.56 | |||
| 28/10/2025 | 12:01:43.960 | 3 | 195.66 | |
| 3 | 195.66 | |||
| 3 | 195.66 | |||
| 28/10/2025 | 12:01:20.303 | 8 | 195.70 | |
| 8 | 195.70 | |||
| 8 | 195.70 | |||
| 28/10/2025 | 12:01:16.046 | 65 | 195.66 | |
| 65 | 195.66 | |||
| 65 | 195.66 | |||
| 28/10/2025 | 12:00:42.496 | 5 | 195.72 | |
| 5 | 195.72 | |||
| 5 | 195.72 | |||
| 28/10/2025 | 12:00:36.681 | 2 | 195.72 | |
| 2 | 195.72 | |||
| 2 | 195.72 | |||
| 28/10/2025 | 12:00:32.161 | 5 | 195.74 | |
| 5 | 195.74 | |||
| 5 | 195.74 | |||
| 28/10/2025 | 11:59:48.756 | 5 | 195.80 | |
| 5 | 195.80 | |||
| 5 | 195.80 | |||
| 28/10/2025 | 11:59:19.382 | 100 | 195.76 | |
| 100 | 195.76 | |||
| 100 | 195.76 | |||
| 28/10/2025 | 11:58:52.908 | 18 | 195.60 | |
| 18 | 195.60 | |||
| 18 | 195.60 | |||
| 28/10/2025 | 11:58:37.412 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 28/10/2025 | 11:58:06.831 | 3 | 195.64 | |
| 3 | 195.64 | |||
| 3 | 195.64 | |||
| 28/10/2025 | 11:58:02.001 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 28/10/2025 | 11:57:57.872 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 11:57:57.685 | 17 | 195.64 | |
| 17 | 195.64 | |||
| 17 | 195.64 | |||
| 28/10/2025 | 11:57:52.214 | 100 | 195.78 | |
| 100 | 195.78 | |||
| 100 | 195.78 | |||
| 28/10/2025 | 11:56:58.909 | 10 | 195.64 | |
| 10 | 195.64 | |||
| 10 | 195.64 | |||
| 28/10/2025 | 11:56:33.424 | 10 | 195.72 | |
| 10 | 195.72 | |||
| 10 | 195.72 | |||
| 28/10/2025 | 11:56:17.241 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 5 | 195.64 | |||
| 28/10/2025 | 11:55:23.515 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 28/10/2025 | 11:55:23.439 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 28/10/2025 | 11:54:56.623 | 9 | 195.78 | |
| 9 | 195.78 | |||
| 9 | 195.78 | |||
| 28/10/2025 | 11:54:47.902 | 5 | 195.84 | |
| 5 | 195.84 | |||
| 5 | 195.84 | |||
| 28/10/2025 | 11:54:40.153 | 30 | 195.84 | |
| 30 | 195.84 | |||
| 30 | 195.84 | |||
| 28/10/2025 | 11:54:07.327 | 30 | 195.78 | |
| 30 | 195.78 | |||
| 30 | 195.78 | |||
| 28/10/2025 | 11:53:44.025 | 10 | 195.80 | |
| 10 | 195.80 | |||
| 10 | 195.80 | |||
| 28/10/2025 | 11:52:53.289 | 20 | 195.88 | |
| 20 | 195.88 | |||
| 20 | 195.88 | |||
| 28/10/2025 | 11:52:36.307 | 30 | 195.90 | |
| 30 | 195.90 | |||
| 30 | 195.90 | |||
| 28/10/2025 | 11:51:57.901 | 32 | 195.90 | |
| 32 | 195.90 | |||
| 32 | 195.90 | |||
| 28/10/2025 | 11:51:43.850 | 100 | 195.90 | |
| 100 | 195.90 | |||
| 100 | 195.90 | |||
| 28/10/2025 | 11:49:51.152 | 15 | 195.82 | |
| 15 | 195.82 | |||
| 15 | 195.82 | |||
| 28/10/2025 | 11:49:18.567 | 3 | 195.82 | |
| 3 | 195.82 | |||
| 3 | 195.82 | |||
| 28/10/2025 | 11:49:08.294 | 11 | 195.82 | |
| 11 | 195.82 | |||
| 11 | 195.82 | |||
| 28/10/2025 | 11:48:57.492 | 7 | 195.82 | |
| 7 | 195.82 | |||
| 7 | 195.82 | |||
| 28/10/2025 | 11:48:40.212 | 20 | 195.70 | |
| 20 | 195.70 | |||
| 20 | 195.70 | |||
| 28/10/2025 | 11:48:33.847 | 12 | 195.82 | |
| 12 | 195.82 | |||
| 12 | 195.82 | |||
| 28/10/2025 | 11:48:29.218 | 3 | 195.82 | |
| 3 | 195.82 | |||
| 3 | 195.82 | |||
| 28/10/2025 | 11:47:32.960 | 1 | 195.82 | |
| 1 | 195.82 | |||
| 1 | 195.82 | |||
| 28/10/2025 | 11:46:42.676 | 150 | 195.74 | |
| 150 | 195.74 | |||
| 150 | 195.74 | |||
| 28/10/2025 | 11:46:42.634 | 300 | 195.74 | |
| 300 | 195.74 | |||
| 300 | 195.74 | |||
| 28/10/2025 | 11:46:41.049 | 3 | 195.82 | |
| 3 | 195.82 | |||
| 3 | 195.82 | |||
| 28/10/2025 | 11:46:37.630 | 3 | 195.72 | |
| 3 | 195.72 | |||
| 3 | 195.72 | |||
| 28/10/2025 | 11:46:31.995 | 204 | 195.82 | |
| 204 | 195.82 | |||
| 204 | 195.82 | |||
| 28/10/2025 | 11:46:29.076 | 6 | 195.84 | |
| 6 | 195.84 | |||
| 6 | 195.84 | |||
| 28/10/2025 | 11:44:57.998 | 15 | 195.92 | |
| 15 | 195.92 | |||
| 15 | 195.92 | |||
| 28/10/2025 | 11:43:19.398 | 7 | 195.94 | |
| 7 | 195.94 | |||
| 7 | 195.94 | |||
| 28/10/2025 | 11:43:08.771 | 11 | 195.94 | |
| 11 | 195.94 | |||
| 11 | 195.94 | |||
| 28/10/2025 | 11:42:13.090 | 20 | 196.00 | |
| 20 | 196.00 | |||
| 20 | 196.00 | |||
| 28/10/2025 | 11:42:07.355 | 500 | 195.86 | |
| 500 | 195.86 | |||
| 500 | 195.86 | |||
| 28/10/2025 | 11:41:58.377 | 500 | 195.92 | |
| 500 | 195.92 | |||
| 500 | 195.92 | |||
| 28/10/2025 | 11:41:23.247 | 10 | 195.88 | |
| 10 | 195.88 | |||
| 10 | 195.88 | |||
| 28/10/2025 | 11:40:16.439 | 25 | 195.90 | |
| 25 | 195.90 | |||
| 25 | 195.90 | |||
| 28/10/2025 | 11:40:10.622 | 200 | 195.90 | |
| 200 | 195.90 | |||
| 200 | 195.90 | |||
| 28/10/2025 | 11:39:56.769 | 2 | 195.98 | |
| 2 | 195.98 | |||
| 2 | 195.98 | |||
| 28/10/2025 | 11:39:25.817 | 25 | 195.98 | |
| 25 | 195.98 | |||
| 25 | 195.98 | |||
| 28/10/2025 | 11:38:59.268 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 28/10/2025 | 11:38:51.000 | 18 | 196.00 | |
| 18 | 196.00 | |||
| 18 | 196.00 | |||
| 28/10/2025 | 11:38:41.736 | 13 | 195.98 | |
| 13 | 195.98 | |||
| 13 | 195.98 | |||
| 28/10/2025 | 11:38:00.812 | 10 | 195.98 | |
| 10 | 195.98 | |||
| 10 | 195.98 | |||
| 28/10/2025 | 11:37:53.223 | 40 | 195.98 | |
| 40 | 195.98 | |||
| 40 | 195.98 | |||
| 28/10/2025 | 11:37:49.046 | 14 | 195.84 | |
| 14 | 195.84 | |||
| 14 | 195.84 | |||
| 28/10/2025 | 11:37:35.073 | 125 | 195.96 | |
| 125 | 195.96 | |||
| 125 | 195.96 | |||
| 28/10/2025 | 11:37:34.655 | 25 | 195.98 | |
| 25 | 195.98 | |||
| 25 | 195.98 | |||
| 28/10/2025 | 11:37:28.893 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 28/10/2025 | 11:37:23.259 | 53 | 195.76 | |
| 53 | 195.76 | |||
| 53 | 195.76 | |||
| 28/10/2025 | 11:37:22.906 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 28/10/2025 | 11:37:14.641 | 41 | 195.82 | |
| 41 | 195.82 | |||
| 41 | 195.82 | |||
| 28/10/2025 | 11:37:05.553 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 28/10/2025 | 11:36:59.619 | 7 | 195.84 | |
| 7 | 195.84 | |||
| 7 | 195.84 | |||
| 28/10/2025 | 11:36:42.815 | 2 | 195.84 | |
| 2 | 195.84 | |||
| 2 | 195.84 | |||
| 28/10/2025 | 11:36:42.262 | 60 | 195.84 | |
| 60 | 195.84 | |||
| 60 | 195.84 | |||
| 28/10/2025 | 11:36:35.737 | 85 | 195.84 | |
| 85 | 195.84 | |||
| 85 | 195.84 | |||
| 28/10/2025 | 11:36:25.233 | 15 | 195.88 | |
| 15 | 195.88 | |||
| 15 | 195.88 | |||
| 28/10/2025 | 11:35:38.182 | 8 | 196.02 | |
| 8 | 196.02 | |||
| 8 | 196.02 | |||
| 28/10/2025 | 11:35:27.364 | 6 | 196.00 | |
| 6 | 196.00 | |||
| 6 | 196.00 | |||
| 28/10/2025 | 11:35:05.394 | 6 | 195.94 | |
| 6 | 195.94 | |||
| 6 | 195.94 | |||
| 28/10/2025 | 11:33:54.551 | 10 | 195.86 | |
| 10 | 195.86 | |||
| 10 | 195.86 | |||
| 28/10/2025 | 11:33:54.078 | 18 | 195.90 | |
| 18 | 195.90 | |||
| 18 | 195.90 | |||
| 28/10/2025 | 11:33:51.358 | 10 | 195.92 | |
| 10 | 195.92 | |||
| 10 | 195.92 | |||
| 28/10/2025 | 11:33:41.585 | 25 | 195.98 | |
| 25 | 195.98 | |||
| 25 | 195.98 | |||
| 28/10/2025 | 11:33:28.567 | 306 | 195.98 | |
| 306 | 195.98 | |||
| 306 | 195.98 | |||
| 28/10/2025 | 11:33:25.948 | 5 | 195.92 | |
| 5 | 195.92 | |||
| 5 | 195.92 | |||
| 28/10/2025 | 11:33:13.310 | 2 | 196.02 | |
| 2 | 196.02 | |||
| 2 | 196.02 | |||
| 28/10/2025 | 11:33:05.841 | 5 | 196.02 | |
| 5 | 196.02 | |||
| 5 | 196.02 | |||
| 28/10/2025 | 11:32:44.239 | 26 | 196.04 | |
| 26 | 196.04 | |||
| 26 | 196.04 | |||
| 28/10/2025 | 11:32:32.425 | 1 | 195.96 | |
| 1 | 195.96 | |||
| 1 | 195.96 | |||
| 28/10/2025 | 11:32:28.454 | 2 | 195.96 | |
| 2 | 195.96 | |||
| 2 | 195.96 | |||
| 28/10/2025 | 11:32:22.012 | 1 | 195.96 | |
| 1 | 195.96 | |||
| 1 | 195.96 | |||
| 28/10/2025 | 11:32:15.962 | 15 | 196.04 | |
| 15 | 196.04 | |||
| 15 | 196.04 | |||
| 28/10/2025 | 11:31:53.640 | 2 | 195.92 | |
| 2 | 195.92 | |||
| 2 | 195.92 | |||
| 28/10/2025 | 11:31:15.974 | 100 | 196.04 | |
| 100 | 196.04 | |||
| 100 | 196.04 | |||
| 28/10/2025 | 11:31:06.193 | 20 | 196.14 | |
| 20 | 196.14 | |||
| 20 | 196.14 | |||
| 28/10/2025 | 11:30:57.600 | 13 | 196.24 | |
| 13 | 196.24 | |||
| 13 | 196.24 | |||
| 28/10/2025 | 11:30:49.204 | 55 | 196.20 | |
| 55 | 196.20 | |||
| 55 | 196.20 | |||
| 28/10/2025 | 11:30:37.026 | 9 | 196.16 | |
| 9 | 196.16 | |||
| 9 | 196.16 | |||
| 28/10/2025 | 11:30:26.595 | 10 | 196.16 | |
| 10 | 196.16 | |||
| 10 | 196.16 | |||
| 28/10/2025 | 11:30:01.481 | 25 | 196.14 | |
| 25 | 196.14 | |||
| 25 | 196.14 | |||
| 28/10/2025 | 11:29:06.499 | 46 | 196.08 | |
| 46 | 196.08 | |||
| 46 | 196.08 | |||
| 28/10/2025 | 11:28:59.255 | 10 | 196.14 | |
| 10 | 196.14 | |||
| 10 | 196.14 | |||
| 28/10/2025 | 11:28:45.761 | 160 | 196.08 | |
| 160 | 196.08 | |||
| 160 | 196.08 | |||
| 28/10/2025 | 11:28:37.042 | 3 | 196.06 | |
| 3 | 196.06 | |||
| 3 | 196.06 | |||
| 28/10/2025 | 11:28:31.612 | 1 | 196.12 | |
| 1 | 196.12 | |||
| 1 | 196.12 | |||
| 28/10/2025 | 11:28:23.140 | 50 | 196.08 | |
| 50 | 196.08 | |||
| 50 | 196.08 | |||
| 28/10/2025 | 11:28:01.471 | 2 | 196.12 | |
| 2 | 196.12 | |||
| 2 | 196.12 | |||
| 28/10/2025 | 11:27:21.054 | 45 | 196.00 | |
| 45 | 196.00 | |||
| 45 | 196.00 | |||
| 28/10/2025 | 11:27:15.612 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 28/10/2025 | 11:26:40.213 | 40 | 196.02 | |
| 40 | 196.02 | |||
| 40 | 196.02 | |||
| 28/10/2025 | 11:26:28.665 | 10 | 196.02 | |
| 10 | 196.02 | |||
| 10 | 196.02 | |||
| 28/10/2025 | 11:26:08.117 | 100 | 196.14 | |
| 100 | 196.14 | |||
| 100 | 196.14 | |||
| 28/10/2025 | 11:25:37.228 | 3 | 196.14 | |
| 3 | 196.14 | |||
| 3 | 196.14 | |||
| 28/10/2025 | 11:24:33.696 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 28/10/2025 | 11:24:12.366 | 44 | 195.96 | |
| 44 | 195.96 | |||
| 44 | 195.96 | |||
| 28/10/2025 | 11:24:04.370 | 19 | 196.06 | |
| 19 | 196.06 | |||
| 19 | 196.06 | |||
| 28/10/2025 | 11:23:59.702 | 30 | 196.06 | |
| 30 | 196.06 | |||
| 30 | 196.06 | |||
| 28/10/2025 | 11:23:44.948 | 5 | 196.06 | |
| 5 | 196.06 | |||
| 5 | 196.06 | |||
| 28/10/2025 | 11:23:17.024 | 15 | 196.06 | |
| 15 | 196.06 | |||
| 15 | 196.06 | |||
| 28/10/2025 | 11:23:02.263 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 28/10/2025 | 11:23:01.312 | 4 | 196.06 | |
| 4 | 196.06 | |||
| 4 | 196.06 | |||
| 28/10/2025 | 11:22:44.984 | 10 | 196.08 | |
| 10 | 196.08 | |||
| 10 | 196.08 | |||
| 28/10/2025 | 11:22:36.971 | 30 | 196.06 | |
| 30 | 196.06 | |||
| 30 | 196.06 | |||
| 28/10/2025 | 11:21:43.329 | 9 | 196.04 | |
| 9 | 196.04 | |||
| 9 | 196.04 | |||
| 28/10/2025 | 11:21:19.314 | 2 | 195.92 | |
| 2 | 195.92 | |||
| 2 | 195.92 | |||
| 28/10/2025 | 11:20:40.575 | 15 | 196.00 | |
| 15 | 196.00 | |||
| 15 | 196.00 | |||
| 28/10/2025 | 11:20:06.238 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 28/10/2025 | 11:20:04.896 | 9 | 195.98 | |
| 9 | 195.98 | |||
| 9 | 195.98 | |||
| 28/10/2025 | 11:19:50.023 | 12 | 195.98 | |
| 12 | 195.98 | |||
| 12 | 195.98 | |||
| 28/10/2025 | 11:19:38.262 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 28/10/2025 | 11:19:20.203 | 50 | 195.98 | |
| 50 | 195.98 | |||
| 50 | 195.98 | |||
| 28/10/2025 | 11:19:04.740 | 14 | 195.98 | |
| 14 | 195.98 | |||
| 14 | 195.98 | |||
| 28/10/2025 | 11:18:31.591 | 10 | 195.98 | |
| 10 | 195.98 | |||
| 10 | 195.98 | |||
| 28/10/2025 | 11:18:08.287 | 2 | 195.98 | |
| 2 | 195.98 | |||
| 2 | 195.98 | |||
| 28/10/2025 | 11:17:42.296 | 15 | 195.98 | |
| 15 | 195.98 | |||
| 15 | 195.98 | |||
| 28/10/2025 | 11:17:23.725 | 13 | 195.94 | |
| 13 | 195.94 | |||
| 13 | 195.94 | |||
| 28/10/2025 | 11:17:01.845 | 300 | 195.98 | |
| 300 | 195.98 | |||
| 300 | 195.98 | |||
| 28/10/2025 | 11:16:50.848 | 13 | 195.98 | |
| 13 | 195.98 | |||
| 13 | 195.98 | |||
| 28/10/2025 | 11:16:16.681 | 8 | 195.98 | |
| 8 | 195.98 | |||
| 8 | 195.98 | |||
| 28/10/2025 | 11:16:14.422 | 13 | 195.98 | |
| 13 | 195.98 | |||
| 13 | 195.98 | |||
| 28/10/2025 | 11:15:55.822 | 45 | 195.94 | |
| 45 | 195.94 | |||
| 45 | 195.94 | |||
| 28/10/2025 | 11:15:51.873 | 10 | 195.98 | |
| 10 | 195.98 | |||
| 10 | 195.98 | |||
| 28/10/2025 | 11:15:14.280 | 200 | 195.84 | |
| 200 | 195.84 | |||
| 5 | 195.84 | |||
| 195 | 195.84 | |||
| 28/10/2025 | 11:15:09.978 | 30 | 195.90 | |
| 30 | 195.90 | |||
| 30 | 195.90 | |||
| 28/10/2025 | 11:14:47.450 | 50 | 195.90 | |
| 50 | 195.90 | |||
| 50 | 195.90 | |||
| 28/10/2025 | 11:14:14.528 | 25 | 195.90 | |
| 25 | 195.90 | |||
| 25 | 195.90 | |||
| 28/10/2025 | 11:14:12.318 | 2 | 195.90 | |
| 2 | 195.90 | |||
| 2 | 195.90 | |||
| 28/10/2025 | 11:14:05.718 | 10 | 195.90 | |
| 10 | 195.90 | |||
| 10 | 195.90 | |||
| 28/10/2025 | 11:13:25.666 | 40 | 195.92 | |
| 40 | 195.92 | |||
| 40 | 195.92 | |||
| 28/10/2025 | 11:12:59.564 | 100 | 195.90 | |
| 100 | 195.90 | |||
| 100 | 195.90 | |||
| 28/10/2025 | 11:12:47.336 | 4 | 195.94 | |
| 4 | 195.94 | |||
| 4 | 195.94 | |||
| 28/10/2025 | 11:12:42.446 | 7 | 195.92 | |
| 7 | 195.92 | |||
| 7 | 195.92 | |||
| 28/10/2025 | 11:12:35.643 | 1 | 195.94 | |
| 1 | 195.94 | |||
| 1 | 195.94 | |||
| 28/10/2025 | 11:12:01.549 | 4 | 195.92 | |
| 4 | 195.92 | |||
| 4 | 195.92 | |||
| 28/10/2025 | 11:11:16.622 | 8 | 196.02 | |
| 8 | 196.02 | |||
| 8 | 196.02 | |||
| 28/10/2025 | 11:11:08.382 | 26 | 196.00 | |
| 26 | 196.00 | |||
| 26 | 196.00 | |||
| 28/10/2025 | 11:11:07.842 | 37 | 195.96 | |
| 37 | 195.96 | |||
| 37 | 195.96 | |||
| 28/10/2025 | 11:11:07.054 | 6 | 195.88 | |
| 6 | 195.88 | |||
| 6 | 195.88 | |||
| 28/10/2025 | 11:10:58.087 | 20 | 195.88 | |
| 20 | 195.88 | |||
| 20 | 195.88 | |||
| 28/10/2025 | 11:10:22.073 | 25 | 195.96 | |
| 25 | 195.96 | |||
| 25 | 195.96 | |||
| 28/10/2025 | 11:10:08.303 | 5 | 196.02 | |
| 5 | 196.02 | |||
| 5 | 196.02 | |||
| 28/10/2025 | 11:09:35.473 | 30 | 196.02 | |
| 30 | 196.02 | |||
| 30 | 196.02 | |||
| 28/10/2025 | 11:09:20.523 | 17 | 196.02 | |
| 17 | 196.02 | |||
| 17 | 196.02 | |||
| 28/10/2025 | 11:08:54.774 | 5 | 195.96 | |
| 5 | 195.96 | |||
| 5 | 195.96 | |||
| 28/10/2025 | 11:08:20.095 | 3 | 196.06 | |
| 3 | 196.06 | |||
| 3 | 196.06 | |||
| 28/10/2025 | 11:08:00.689 | 10 | 196.12 | |
| 10 | 196.12 | |||
| 10 | 196.12 | |||
| 28/10/2025 | 11:07:46.507 | 40 | 196.12 | |
| 40 | 196.12 | |||
| 40 | 196.12 | |||
| 28/10/2025 | 11:07:19.026 | 50 | 196.08 | |
| 50 | 196.08 | |||
| 50 | 196.08 | |||
| 28/10/2025 | 11:07:05.487 | 322 | 196.00 | |
| 322 | 196.00 | |||
| 322 | 196.00 | |||
| 28/10/2025 | 11:07:05.242 | 10 | 196.06 | |
| 10 | 196.06 | |||
| 10 | 196.06 | |||
| 28/10/2025 | 11:07:01.725 | 30 | 196.06 | |
| 30 | 196.06 | |||
| 30 | 196.06 | |||
| 28/10/2025 | 11:06:05.591 | 3 | 196.06 | |
| 3 | 196.06 | |||
| 3 | 196.06 | |||
| 28/10/2025 | 11:06:03.362 | 20 | 195.96 | |
| 20 | 195.96 | |||
| 20 | 195.96 | |||
| 28/10/2025 | 11:05:53.560 | 35 | 196.06 | |
| 35 | 196.06 | |||
| 35 | 196.06 | |||
| 28/10/2025 | 11:05:52.555 | 5 | 196.06 | |
| 5 | 196.06 | |||
| 5 | 196.06 | |||
| 28/10/2025 | 11:05:31.630 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 28/10/2025 | 11:05:09.237 | 2 | 195.84 | |
| 2 | 195.84 | |||
| 2 | 195.84 | |||
| 28/10/2025 | 11:05:00.526 | 5 | 195.92 | |
| 5 | 195.92 | |||
| 5 | 195.92 | |||
| 28/10/2025 | 11:05:00.106 | 5 | 195.92 | |
| 5 | 195.92 | |||
| 5 | 195.92 | |||
| 28/10/2025 | 11:04:40.240 | 33 | 195.92 | |
| 33 | 195.92 | |||
| 33 | 195.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.50
Ask: 1 742.00
Turnover: 48 530 TEUR -
Nordex AG
Bid: 25.88 / Ask: 25.94
Turnover: 15 033 TEUR -
PayPal Holdings Inc.
Bid: 68.91 / Ask: 69.04
Turnover: 13 567 TEUR -
Nvidia Corp.
Bid: 165.20 / Ask: 165.26
Turnover: 11 516 TEUR -
TKMS AG & Co. KGaA
Bid: 87.41 / Ask: 87.69
Turnover: 9 355 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 12:44:13
Last Update:
28/10/2025 @ 12:44:13