Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
582
194,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:20:28,481 | 12 | 194,40 | |
| 12 | 194,40 | |||
| 12 | 194,40 | |||
| 23.07.2025 | 16:19:41,447 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 23.07.2025 | 16:19:23,196 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 23.07.2025 | 16:18:44,388 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 23.07.2025 | 16:17:37,061 | 35 | 194,70 | |
| 35 | 194,70 | |||
| 35 | 194,70 | |||
| 23.07.2025 | 16:17:26,781 | 48 | 194,72 | |
| 48 | 194,72 | |||
| 48 | 194,72 | |||
| 23.07.2025 | 16:16:34,314 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 23.07.2025 | 16:16:05,348 | 7 | 194,68 | |
| 7 | 194,68 | |||
| 7 | 194,68 | |||
| 23.07.2025 | 16:14:05,443 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 23.07.2025 | 16:11:05,752 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 23.07.2025 | 16:08:06,385 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 23.07.2025 | 16:07:01,430 | 22 | 194,50 | |
| 22 | 194,50 | |||
| 22 | 194,50 | |||
| 23.07.2025 | 16:06:53,227 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 23.07.2025 | 16:06:13,022 | 7 | 194,46 | |
| 7 | 194,46 | |||
| 7 | 194,46 | |||
| 23.07.2025 | 16:05:25,957 | 50 | 194,52 | |
| 50 | 194,52 | |||
| 50 | 194,52 | |||
| 23.07.2025 | 16:04:26,945 | 150 | 194,56 | |
| 150 | 194,56 | |||
| 150 | 194,56 | |||
| 23.07.2025 | 16:04:11,809 | 60 | 194,68 | |
| 60 | 194,68 | |||
| 60 | 194,68 | |||
| 23.07.2025 | 16:02:39,954 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 23.07.2025 | 16:02:11,328 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 23.07.2025 | 16:01:19,629 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 23.07.2025 | 16:00:28,708 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 23.07.2025 | 16:00:17,092 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 23.07.2025 | 16:00:04,131 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 23.07.2025 | 15:59:44,688 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 23.07.2025 | 15:58:39,982 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 23.07.2025 | 15:57:10,649 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 23.07.2025 | 15:57:07,211 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 23.07.2025 | 15:55:54,075 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 23.07.2025 | 15:55:16,681 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 23.07.2025 | 15:55:11,740 | 8 | 194,94 | |
| 8 | 194,94 | |||
| 8 | 194,94 | |||
| 23.07.2025 | 15:53:32,637 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 23.07.2025 | 15:53:09,177 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 23.07.2025 | 15:52:32,537 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 23.07.2025 | 15:52:10,157 | 40 | 194,94 | |
| 40 | 194,94 | |||
| 40 | 194,94 | |||
| 23.07.2025 | 15:50:18,129 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 23.07.2025 | 15:50:09,210 | 160 | 194,86 | |
| 160 | 194,86 | |||
| 160 | 194,86 | |||
| 23.07.2025 | 15:48:07,134 | 50 | 194,48 | |
| 50 | 194,48 | |||
| 50 | 194,48 | |||
| 23.07.2025 | 15:47:41,542 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 23.07.2025 | 15:47:35,421 | 7 | 194,38 | |
| 7 | 194,38 | |||
| 7 | 194,38 | |||
| 23.07.2025 | 15:46:34,934 | 30 | 194,44 | |
| 30 | 194,44 | |||
| 30 | 194,44 | |||
| 23.07.2025 | 15:46:32,801 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 23.07.2025 | 15:45:52,824 | 6 | 194,48 | |
| 6 | 194,48 | |||
| 6 | 194,48 | |||
| 23.07.2025 | 15:45:44,491 | 8 | 194,58 | |
| 8 | 194,58 | |||
| 8 | 194,58 | |||
| 23.07.2025 | 15:45:03,447 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 23.07.2025 | 15:42:41,816 | 153 | 194,54 | |
| 153 | 194,54 | |||
| 153 | 194,54 | |||
| 23.07.2025 | 15:41:31,374 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 23.07.2025 | 15:39:24,199 | 26 | 195,24 | |
| 26 | 195,24 | |||
| 26 | 195,24 | |||
| 23.07.2025 | 15:38:47,343 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 23.07.2025 | 15:38:44,129 | 11 | 195,18 | |
| 11 | 195,18 | |||
| 11 | 195,18 | |||
| 23.07.2025 | 15:38:37,158 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 23.07.2025 | 15:38:15,845 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 23.07.2025 | 15:38:14,320 | 425 | 195,14 | |
| 425 | 195,14 | |||
| 425 | 195,14 | |||
| 23.07.2025 | 15:36:45,380 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 23.07.2025 | 15:36:44,826 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 23.07.2025 | 15:35:15,462 | 160 | 195,10 | |
| 160 | 195,10 | |||
| 160 | 195,10 | |||
| 23.07.2025 | 15:35:08,453 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 23.07.2025 | 15:34:00,017 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 23.07.2025 | 15:33:02,466 | 9 | 195,04 | |
| 9 | 195,04 | |||
| 9 | 195,04 | |||
| 23.07.2025 | 15:32:54,821 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 23.07.2025 | 15:31:08,508 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 23.07.2025 | 15:30:40,853 | 47 | 195,06 | |
| 47 | 195,06 | |||
| 47 | 195,06 | |||
| 23.07.2025 | 15:30:40,789 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 23.07.2025 | 15:30:18,186 | 153 | 194,94 | |
| 153 | 194,94 | |||
| 153 | 194,94 | |||
| 23.07.2025 | 15:28:39,452 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 15:28:28,881 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 15:25:45,607 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 23.07.2025 | 15:24:52,652 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 23.07.2025 | 15:24:05,363 | 38 | 194,94 | |
| 38 | 194,94 | |||
| 38 | 194,94 | |||
| 23.07.2025 | 15:21:16,285 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 23.07.2025 | 15:20:33,768 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 23.07.2025 | 15:19:47,060 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 23.07.2025 | 15:19:37,043 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 23.07.2025 | 15:19:30,825 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 23.07.2025 | 15:19:28,515 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 23.07.2025 | 15:18:52,705 | 51 | 194,68 | |
| 51 | 194,68 | |||
| 51 | 194,68 | |||
| 23.07.2025 | 15:18:09,975 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 23.07.2025 | 15:16:17,416 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 23.07.2025 | 15:12:52,940 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 23.07.2025 | 15:11:19,688 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 23.07.2025 | 15:11:17,855 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 23.07.2025 | 15:10:05,244 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 23.07.2025 | 15:10:00,413 | 33 | 194,88 | |
| 33 | 194,88 | |||
| 33 | 194,88 | |||
| 23.07.2025 | 15:07:15,963 | 256 | 194,82 | |
| 256 | 194,82 | |||
| 256 | 194,82 | |||
| 23.07.2025 | 15:06:58,292 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 23.07.2025 | 15:06:17,212 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 23.07.2025 | 15:06:02,023 | 51 | 194,90 | |
| 51 | 194,90 | |||
| 51 | 194,90 | |||
| 23.07.2025 | 15:05:56,100 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 15:05:16,372 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 23.07.2025 | 15:02:29,805 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 15:00:32,863 | 115 | 194,80 | |
| 115 | 194,80 | |||
| 115 | 194,80 | |||
| 23.07.2025 | 15:00:19,459 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 23.07.2025 | 14:56:47,411 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 23.07.2025 | 14:55:12,588 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 23.07.2025 | 14:54:47,142 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 23.07.2025 | 14:52:43,423 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 23.07.2025 | 14:52:40,878 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 23.07.2025 | 14:52:32,044 | 20 | 194,80 | |
| 20 | 194,80 | |||
| 20 | 194,80 | |||
| 23.07.2025 | 14:52:09,872 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 23.07.2025 | 14:52:06,641 | 6 | 194,82 | |
| 6 | 194,82 | |||
| 6 | 194,82 | |||
| 23.07.2025 | 14:51:37,377 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 23.07.2025 | 14:51:20,879 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 23.07.2025 | 14:48:30,380 | 21 | 194,58 | |
| 21 | 194,58 | |||
| 21 | 194,58 | |||
| 23.07.2025 | 14:48:00,375 | 153 | 194,60 | |
| 153 | 194,60 | |||
| 153 | 194,60 | |||
| 23.07.2025 | 14:47:40,691 | 20 | 194,70 | |
| 20 | 194,70 | |||
| 20 | 194,70 | |||
| 23.07.2025 | 14:47:25,700 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 23.07.2025 | 14:47:23,085 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 23.07.2025 | 14:47:13,868 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 23.07.2025 | 14:46:29,305 | 150 | 194,74 | |
| 150 | 194,74 | |||
| 150 | 194,74 | |||
| 23.07.2025 | 14:46:10,079 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 23.07.2025 | 14:45:38,205 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 23.07.2025 | 14:43:39,156 | 20 | 194,76 | |
| 20 | 194,76 | |||
| 20 | 194,76 | |||
| 23.07.2025 | 14:43:29,121 | 16 | 194,82 | |
| 16 | 194,82 | |||
| 16 | 194,82 | |||
| 23.07.2025 | 14:40:37,479 | 35 | 194,90 | |
| 35 | 194,90 | |||
| 35 | 194,90 | |||
| 23.07.2025 | 14:37:49,265 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 23.07.2025 | 14:34:04,286 | 34 | 194,80 | |
| 34 | 194,80 | |||
| 34 | 194,80 | |||
| 23.07.2025 | 14:32:12,379 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 23.07.2025 | 14:31:00,154 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 23.07.2025 | 14:30:25,765 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 23.07.2025 | 14:29:22,763 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 14:29:19,292 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 23.07.2025 | 14:29:06,796 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 23.07.2025 | 14:27:54,147 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 23.07.2025 | 14:26:22,473 | 22 | 194,94 | |
| 22 | 194,94 | |||
| 22 | 194,94 | |||
| 23.07.2025 | 14:25:31,436 | 18 | 194,88 | |
| 18 | 194,88 | |||
| 18 | 194,88 | |||
| 23.07.2025 | 14:25:26,130 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 23.07.2025 | 14:24:47,878 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 23.07.2025 | 14:22:55,664 | 32 | 194,90 | |
| 32 | 194,90 | |||
| 32 | 194,90 | |||
| 23.07.2025 | 14:22:55,508 | 24 | 194,90 | |
| 24 | 194,90 | |||
| 24 | 194,90 | |||
| 23.07.2025 | 14:22:44,638 | 22 | 194,94 | |
| 22 | 194,94 | |||
| 22 | 194,94 | |||
| 23.07.2025 | 14:22:44,549 | 22 | 194,94 | |
| 22 | 194,94 | |||
| 22 | 194,94 | |||
| 23.07.2025 | 14:22:39,158 | 104 | 194,94 | |
| 38 | 194,94 | |||
| 66 | 194,94 | |||
| 104 | 194,94 | |||
| 23.07.2025 | 14:22:39,007 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 23.07.2025 | 14:22:38,965 | 38 | 194,94 | |
| 38 | 194,94 | |||
| 38 | 194,94 | |||
| 23.07.2025 | 14:22:26,165 | 56 | 194,92 | |
| 25 | 194,92 | |||
| 56 | 194,92 | |||
| 22 | 194,92 | |||
| 4 | 194,92 | |||
| 5 | 194,92 | |||
| 23.07.2025 | 14:22:26,077 | 29 | 194,92 | |
| 29 | 194,92 | |||
| 29 | 194,92 | |||
| 23.07.2025 | 14:22:16,615 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 23.07.2025 | 14:22:03,939 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 23.07.2025 | 14:20:11,376 | 40 | 194,86 | |
| 40 | 194,86 | |||
| 40 | 194,86 | |||
| 23.07.2025 | 14:20:08,608 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 23.07.2025 | 14:19:32,831 | 100 | 194,96 | |
| 100 | 194,96 | |||
| 100 | 194,96 | |||
| 23.07.2025 | 14:19:19,130 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 23.07.2025 | 14:16:58,509 | 126 | 194,94 | |
| 126 | 194,94 | |||
| 126 | 194,94 | |||
| 23.07.2025 | 14:15:19,304 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 23.07.2025 | 14:13:49,904 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 23.07.2025 | 14:13:41,757 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 23.07.2025 | 14:12:47,792 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 23.07.2025 | 14:12:08,412 | 30 | 194,90 | |
| 30 | 194,90 | |||
| 30 | 194,90 | |||
| 23.07.2025 | 14:08:13,213 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 23.07.2025 | 14:07:12,238 | 7 | 195,00 | |
| 7 | 195,00 | |||
| 7 | 195,00 | |||
| 23.07.2025 | 14:04:58,469 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 23.07.2025 | 14:03:49,087 | 16 | 194,98 | |
| 16 | 194,98 | |||
| 16 | 194,98 | |||
| 23.07.2025 | 14:03:38,096 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 23.07.2025 | 14:03:20,843 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 23.07.2025 | 14:01:20,688 | 300 | 195,00 | |
| 300 | 195,00 | |||
| 300 | 195,00 | |||
| 23.07.2025 | 14:01:07,362 | 140 | 195,00 | |
| 10 | 195,00 | |||
| 130 | 195,00 | |||
| 140 | 195,00 | |||
| 23.07.2025 | 13:59:09,178 | 65 | 194,90 | |
| 65 | 194,90 | |||
| 65 | 194,90 | |||
| 23.07.2025 | 13:57:33,567 | 26 | 194,96 | |
| 26 | 194,96 | |||
| 26 | 194,96 | |||
| 23.07.2025 | 13:54:51,841 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 23.07.2025 | 13:52:40,421 | 70 | 194,94 | |
| 70 | 194,94 | |||
| 70 | 194,94 | |||
| 23.07.2025 | 13:52:36,187 | 13 | 194,94 | |
| 13 | 194,94 | |||
| 8 | 194,94 | |||
| 5 | 194,94 | |||
| 23.07.2025 | 13:48:53,752 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 23.07.2025 | 13:48:53,605 | 10 | 195,06 | |
| 6 | 195,06 | |||
| 4 | 195,06 | |||
| 10 | 195,06 | |||
| 23.07.2025 | 13:45:52,447 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 23.07.2025 | 13:45:50,587 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 23.07.2025 | 13:45:01,971 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 23.07.2025 | 13:44:25,762 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 23.07.2025 | 13:44:12,071 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 23.07.2025 | 13:36:20,292 | 45 | 194,96 | |
| 45 | 194,96 | |||
| 45 | 194,96 | |||
| 23.07.2025 | 13:35:14,775 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 23.07.2025 | 13:33:53,762 | 120 | 194,96 | |
| 120 | 194,96 | |||
| 120 | 194,96 | |||
| 23.07.2025 | 13:33:34,147 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 23.07.2025 | 13:33:25,060 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 23.07.2025 | 13:32:27,558 | 6 | 194,88 | |
| 6 | 194,88 | |||
| 6 | 194,88 | |||
| 23.07.2025 | 13:28:51,078 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 23.07.2025 | 13:27:40,934 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 23.07.2025 | 13:27:00,660 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 23.07.2025 | 13:26:42,884 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 23.07.2025 | 13:25:53,600 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 23.07.2025 | 13:24:24,982 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 23.07.2025 | 13:22:44,347 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 23.07.2025 | 13:21:58,651 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 23.07.2025 | 13:19:28,518 | 11 | 194,82 | |
| 11 | 194,82 | |||
| 11 | 194,82 | |||
| 23.07.2025 | 13:19:21,531 | 34 | 194,90 | |
| 34 | 194,90 | |||
| 34 | 194,90 | |||
| 23.07.2025 | 13:18:46,680 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 23.07.2025 | 13:18:24,052 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 23.07.2025 | 13:18:13,265 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 23.07.2025 | 13:16:58,819 | 153 | 194,90 | |
| 153 | 194,90 | |||
| 153 | 194,90 | |||
| 23.07.2025 | 13:16:23,761 | 160 | 194,90 | |
| 160 | 194,90 | |||
| 160 | 194,90 | |||
| 23.07.2025 | 13:14:28,083 | 4 | 194,90 | |
| 4 | 194,90 | |||
| 4 | 194,90 | |||
| 23.07.2025 | 13:14:17,445 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 23.07.2025 | 13:14:06,358 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 23.07.2025 | 13:13:09,444 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 13:12:53,866 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 13:12:45,111 | 7 | 194,84 | |
| 7 | 194,84 | |||
| 7 | 194,84 | |||
| 23.07.2025 | 13:12:37,578 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 23.07.2025 | 13:12:21,555 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 23.07.2025 | 13:10:53,458 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 23.07.2025 | 13:10:37,579 | 6 | 194,78 | |
| 6 | 194,78 | |||
| 6 | 194,78 | |||
| 23.07.2025 | 13:09:32,244 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 23.07.2025 | 13:04:31,888 | 75 | 194,92 | |
| 75 | 194,92 | |||
| 75 | 194,92 | |||
| 23.07.2025 | 13:04:26,873 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 23.07.2025 | 13:04:05,237 | 4 | 195,04 | |
| 4 | 195,04 | |||
| 4 | 195,04 | |||
| 23.07.2025 | 13:02:49,897 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 23.07.2025 | 13:02:39,808 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 23.07.2025 | 13:02:26,838 | 51 | 195,00 | |
| 1 | 195,00 | |||
| 51 | 195,00 | |||
| 1 | 195,00 | |||
| 15 | 195,00 | |||
| 5 | 195,00 | |||
| 29 | 195,00 | |||
| 23.07.2025 | 13:02:07,729 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 23.07.2025 | 13:01:28,157 | 500 | 194,94 | |
| 500 | 194,94 | |||
| 500 | 194,94 | |||
| 23.07.2025 | 13:01:25,977 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 23.07.2025 | 13:00:24,635 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 23.07.2025 | 12:58:28,557 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 23.07.2025 | 12:57:23,438 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 23.07.2025 | 12:56:52,174 | 13 | 194,86 | |
| 13 | 194,86 | |||
| 13 | 194,86 | |||
| 23.07.2025 | 12:56:43,315 | 35 | 194,86 | |
| 35 | 194,86 | |||
| 35 | 194,86 | |||
| 23.07.2025 | 12:56:15,149 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 23.07.2025 | 12:54:31,167 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 23.07.2025 | 12:53:01,923 | 84 | 194,66 | |
| 84 | 194,66 | |||
| 84 | 194,66 | |||
| 23.07.2025 | 12:52:46,689 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 23.07.2025 | 12:52:00,214 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 23.07.2025 | 12:51:12,762 | 40 | 194,80 | |
| 40 | 194,80 | |||
| 40 | 194,80 | |||
| 23.07.2025 | 12:50:40,055 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 23.07.2025 | 12:47:55,145 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 23.07.2025 | 12:47:25,912 | 160 | 194,64 | |
| 160 | 194,64 | |||
| 160 | 194,64 | |||
| 23.07.2025 | 12:46:58,762 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 23.07.2025 | 12:46:18,997 | 300 | 194,62 | |
| 300 | 194,62 | |||
| 300 | 194,62 | |||
| 23.07.2025 | 12:45:51,317 | 26 | 194,56 | |
| 26 | 194,56 | |||
| 26 | 194,56 | |||
| 23.07.2025 | 12:45:13,888 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 23.07.2025 | 12:45:08,135 | 4 | 194,56 | |
| 4 | 194,56 | |||
| 4 | 194,56 | |||
| 23.07.2025 | 12:44:22,833 | 40 | 194,60 | |
| 40 | 194,60 | |||
| 40 | 194,60 | |||
| 23.07.2025 | 12:43:07,606 | 6 | 194,58 | |
| 6 | 194,58 | |||
| 6 | 194,58 | |||
| 23.07.2025 | 12:42:46,431 | 300 | 194,58 | |
| 300 | 194,58 | |||
| 300 | 194,58 | |||
| 23.07.2025 | 12:40:58,621 | 245 | 194,64 | |
| 245 | 194,64 | |||
| 245 | 194,64 | |||
| 23.07.2025 | 12:40:12,545 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 23.07.2025 | 12:40:03,675 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 23.07.2025 | 12:39:34,573 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 23.07.2025 | 12:37:24,824 | 500 | 194,58 | |
| 500 | 194,58 | |||
| 500 | 194,58 | |||
| 23.07.2025 | 12:36:20,603 | 180 | 194,56 | |
| 180 | 194,56 | |||
| 180 | 194,56 | |||
| 23.07.2025 | 12:36:03,212 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 23.07.2025 | 12:36:03,007 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 23.07.2025 | 12:35:47,476 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 23.07.2025 | 12:35:42,206 | 45 | 194,64 | |
| 45 | 194,64 | |||
| 45 | 194,64 | |||
| 23.07.2025 | 12:31:25,950 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 23.07.2025 | 12:31:23,579 | 32 | 194,48 | |
| 32 | 194,48 | |||
| 32 | 194,48 | |||
| 23.07.2025 | 12:27:21,812 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 23.07.2025 | 12:26:30,692 | 18 | 194,52 | |
| 18 | 194,52 | |||
| 18 | 194,52 | |||
| 23.07.2025 | 12:24:55,592 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 23.07.2025 | 12:24:27,676 | 35 | 194,60 | |
| 35 | 194,60 | |||
| 35 | 194,60 | |||
| 23.07.2025 | 12:23:45,117 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 6 | 194,60 | |||
| 23.07.2025 | 12:23:41,102 | 34 | 194,64 | |
| 34 | 194,64 | |||
| 34 | 194,64 | |||
| 23.07.2025 | 12:23:14,734 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 23.07.2025 | 12:21:16,126 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 23.07.2025 | 12:21:14,525 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 23.07.2025 | 12:20:57,553 | 25 | 194,62 | |
| 25 | 194,62 | |||
| 25 | 194,62 | |||
| 23.07.2025 | 12:20:42,385 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 23.07.2025 | 12:19:30,534 | 256 | 194,58 | |
| 256 | 194,58 | |||
| 256 | 194,58 | |||
| 23.07.2025 | 12:19:23,517 | 17 | 194,58 | |
| 17 | 194,58 | |||
| 17 | 194,58 | |||
| 23.07.2025 | 12:18:11,742 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 23.07.2025 | 12:14:38,405 | 2 | 194,50 | |
| 2 | 194,50 | |||
| 2 | 194,50 | |||
| 23.07.2025 | 12:14:00,352 | 14 | 194,52 | |
| 14 | 194,52 | |||
| 14 | 194,52 | |||
| 23.07.2025 | 12:13:59,364 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 23.07.2025 | 12:13:25,877 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 23.07.2025 | 12:12:30,031 | 85 | 194,60 | |
| 85 | 194,60 | |||
| 85 | 194,60 | |||
| 23.07.2025 | 12:12:10,925 | 15 | 194,52 | |
| 15 | 194,52 | |||
| 15 | 194,52 | |||
| 23.07.2025 | 12:10:58,571 | 26 | 194,46 | |
| 26 | 194,46 | |||
| 26 | 194,46 | |||
| 23.07.2025 | 12:10:10,863 | 21 | 194,50 | |
| 21 | 194,50 | |||
| 21 | 194,50 | |||
| 23.07.2025 | 12:07:15,408 | 51 | 194,44 | |
| 51 | 194,44 | |||
| 51 | 194,44 | |||
| 23.07.2025 | 12:07:02,947 | 2 | 194,44 | |
| 2 | 194,44 | |||
| 2 | 194,44 | |||
| 23.07.2025 | 12:05:06,512 | 7 | 194,38 | |
| 7 | 194,38 | |||
| 7 | 194,38 | |||
| 23.07.2025 | 12:04:15,304 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 23.07.2025 | 11:59:56,541 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 23.07.2025 | 11:59:09,575 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 23.07.2025 | 11:58:56,183 | 12 | 194,28 | |
| 12 | 194,28 | |||
| 12 | 194,28 | |||
| 23.07.2025 | 11:58:48,176 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 23.07.2025 | 11:58:25,923 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 23.07.2025 | 11:56:48,713 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 23.07.2025 | 11:56:43,921 | 40 | 194,28 | |
| 40 | 194,28 | |||
| 40 | 194,28 | |||
| 23.07.2025 | 11:56:13,480 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 23.07.2025 | 11:55:21,273 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 23.07.2025 | 11:55:07,971 | 138 | 194,32 | |
| 138 | 194,32 | |||
| 138 | 194,32 | |||
| 23.07.2025 | 11:54:51,587 | 50 | 194,24 | |
| 50 | 194,24 | |||
| 50 | 194,24 | |||
| 23.07.2025 | 11:54:36,502 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 23.07.2025 | 11:53:06,385 | 13 | 194,24 | |
| 13 | 194,24 | |||
| 13 | 194,24 | |||
| 23.07.2025 | 11:51:30,831 | 28 | 194,32 | |
| 28 | 194,32 | |||
| 28 | 194,32 | |||
| 23.07.2025 | 11:48:31,477 | 500 | 194,32 | |
| 500 | 194,32 | |||
| 500 | 194,32 | |||
| 23.07.2025 | 11:45:25,841 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 23.07.2025 | 11:43:57,817 | 100 | 194,40 | |
| 100 | 194,40 | |||
| 100 | 194,40 | |||
| 23.07.2025 | 11:42:11,294 | 20 | 194,34 | |
| 20 | 194,34 | |||
| 20 | 194,34 | |||
| 23.07.2025 | 11:41:17,707 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 23.07.2025 | 11:41:10,958 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 23.07.2025 | 11:40:16,469 | 15 | 194,28 | |
| 15 | 194,28 | |||
| 15 | 194,28 | |||
| 23.07.2025 | 11:39:50,964 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 23.07.2025 | 11:37:59,797 | 7 | 194,24 | |
| 7 | 194,24 | |||
| 7 | 194,24 | |||
| 23.07.2025 | 11:35:46,562 | 20 | 194,24 | |
| 20 | 194,24 | |||
| 20 | 194,24 | |||
| 23.07.2025 | 11:35:24,363 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 23.07.2025 | 11:35:19,224 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 23.07.2025 | 11:33:49,630 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 23.07.2025 | 11:33:48,468 | 100 | 194,28 | |
| 100 | 194,28 | |||
| 100 | 194,28 | |||
| 23.07.2025 | 11:31:23,476 | 30 | 194,30 | |
| 30 | 194,30 | |||
| 30 | 194,30 | |||
| 23.07.2025 | 11:30:18,071 | 15 | 194,36 | |
| 15 | 194,36 | |||
| 15 | 194,36 | |||
| 23.07.2025 | 11:29:10,153 | 92 | 194,40 | |
| 92 | 194,40 | |||
| 92 | 194,40 | |||
| 23.07.2025 | 11:29:06,630 | 8 | 194,36 | |
| 8 | 194,36 | |||
| 8 | 194,36 | |||
| 23.07.2025 | 11:28:54,238 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 23.07.2025 | 11:28:24,216 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 23.07.2025 | 11:28:22,660 | 50 | 194,40 | |
| 50 | 194,40 | |||
| 50 | 194,40 | |||
| 23.07.2025 | 11:27:55,776 | 13 | 194,42 | |
| 13 | 194,42 | |||
| 13 | 194,42 | |||
| 23.07.2025 | 11:27:47,126 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 23.07.2025 | 11:27:32,635 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 23.07.2025 | 11:26:43,922 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 23.07.2025 | 11:26:38,675 | 8 | 194,42 | |
| 8 | 194,42 | |||
| 8 | 194,42 | |||
| 23.07.2025 | 11:26:10,188 | 25 | 194,42 | |
| 25 | 194,42 | |||
| 25 | 194,42 | |||
| 23.07.2025 | 11:26:05,786 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 23.07.2025 | 11:24:55,836 | 9 | 194,50 | |
| 9 | 194,50 | |||
| 9 | 194,50 | |||
| 23.07.2025 | 11:24:20,671 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 23.07.2025 | 11:23:48,090 | 80 | 194,44 | |
| 80 | 194,44 | |||
| 80 | 194,44 | |||
| 23.07.2025 | 11:23:21,361 | 250 | 194,44 | |
| 250 | 194,44 | |||
| 250 | 194,44 | |||
| 23.07.2025 | 11:23:14,359 | 11 | 194,50 | |
| 11 | 194,50 | |||
| 11 | 194,50 | |||
| 23.07.2025 | 11:21:30,317 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 23.07.2025 | 11:21:23,350 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 23.07.2025 | 11:21:05,251 | 12 | 194,44 | |
| 12 | 194,44 | |||
| 12 | 194,44 | |||
| 23.07.2025 | 11:20:12,248 | 160 | 194,44 | |
| 160 | 194,44 | |||
| 160 | 194,44 | |||
| 23.07.2025 | 11:19:43,136 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 23.07.2025 | 11:19:24,078 | 13 | 194,46 | |
| 13 | 194,46 | |||
| 13 | 194,46 | |||
| 23.07.2025 | 11:19:07,440 | 155 | 194,46 | |
| 155 | 194,46 | |||
| 155 | 194,46 | |||
| 23.07.2025 | 11:16:06,429 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 23.07.2025 | 11:15:29,796 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 23.07.2025 | 11:13:57,872 | 32 | 194,48 | |
| 32 | 194,48 | |||
| 32 | 194,48 | |||
| 23.07.2025 | 11:12:46,647 | 5 | 194,56 | |
| 5 | 194,56 | |||
| 5 | 194,56 | |||
| 23.07.2025 | 11:12:34,227 | 27 | 194,48 | |
| 27 | 194,48 | |||
| 27 | 194,48 | |||
| 23.07.2025 | 11:12:33,766 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 23.07.2025 | 11:12:32,432 | 335 | 194,54 | |
| 335 | 194,54 | |||
| 335 | 194,54 | |||
| 23.07.2025 | 11:12:14,804 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 245,40 / Ask: 245,50
Umsatz: 44 880 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 41 875 TEUR -
Nvidia Corp.
Bid: 143,90 / Ask: 143,98
Umsatz: 28 363 TEUR -
Mercedes-Benz Group AG
Bid: 53,72 / Ask: 53,73
Umsatz: 27 214 TEUR -
Deutsche Bank AG
Bid: 26,415 / Ask: 26,42
Umsatz: 25 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:21:07
Letzte Aktualisierung:
23.07.2025 @ 16:21:07