+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Meta Platforms Inc.

181

149

534.20

Date Time Volume Order Volume Price
09/05/2025 10:07:35.341 1   534.20
      1 534.20
      1 534.20
09/05/2025 10:06:27.142 1   534.90
      1 534.90
      1 534.90
09/05/2025 10:06:23.152 2   534.90
      2 534.90
      2 534.90
09/05/2025 10:04:51.753 3   534.40
      3 534.40
      3 534.40
09/05/2025 10:03:35.882 47   534.60
      47 534.60
      47 534.60
09/05/2025 10:01:41.777 10   534.40
      10 534.40
      10 534.40
09/05/2025 09:58:46.173 6   534.80
      6 534.80
      6 534.80
09/05/2025 09:58:23.371 10   534.00
      10 534.00
      10 534.00
09/05/2025 09:56:08.849 20   534.70
      20 534.70
      20 534.70
09/05/2025 09:55:59.883 15   534.60
      15 534.60
      15 534.60
09/05/2025 09:55:46.980 3   533.90
      3 533.90
      3 533.90
09/05/2025 09:55:37.723 1   534.70
      1 534.70
      1 534.70
09/05/2025 09:54:50.820 1   534.70
      1 534.70
      1 534.70
09/05/2025 09:53:10.050 58   534.30
      58 534.30
      58 534.30
09/05/2025 09:52:49.930 15   534.10
      15 534.10
      15 534.10
09/05/2025 09:51:32.756 5   534.40
      5 534.40
      5 534.40
09/05/2025 09:50:20.481 5   535.00
      5 535.00
      5 535.00
09/05/2025 09:49:44.622 1   534.10
      1 534.10
      1 534.10
09/05/2025 09:49:41.693 5   535.10
      5 535.10
      5 535.10
09/05/2025 09:49:21.292 55   535.00
      55 535.00
      55 535.00
09/05/2025 09:46:48.165 1   535.00
      1 535.00
      1 535.00
09/05/2025 09:46:47.957 1   534.10
      1 534.10
      1 534.10
09/05/2025 09:46:34.993 10   534.60
      10 534.60
      10 534.60
09/05/2025 09:44:56.346 4   534.40
      4 534.40
      4 534.40
09/05/2025 09:44:02.965 5   534.50
      5 534.50
      5 534.50
09/05/2025 09:43:24.490 50   534.50
      15 534.50
      50 534.50
      35 534.50
09/05/2025 09:42:47.037 50   533.70
      15 533.70
      35 533.70
      50 533.70
09/05/2025 09:42:15.161 3   534.50
      3 534.50
      3 534.50
09/05/2025 09:42:01.283 2   534.50
      2 534.50
      2 534.50
09/05/2025 09:40:06.445 1   534.40
      1 534.40
      1 534.40
09/05/2025 09:39:28.664 13   534.30
      13 534.30
      13 534.30
09/05/2025 09:39:28.059 16   534.30
      16 534.30
      16 534.30
09/05/2025 09:39:19.635 2   534.30
      2 534.30
      2 534.30
09/05/2025 09:39:15.031 10   534.30
      10 534.30
      10 534.30
09/05/2025 09:38:30.779 29   534.30
      14 534.30
      15 534.30
      29 534.30
09/05/2025 09:35:59.588 150   534.00
      150 534.00
      150 534.00
09/05/2025 09:35:41.800 264   532.50
      264 532.50
      1 532.50
      207 532.50
      56 532.50
09/05/2025 09:35:37.863 86   533.00
      25 533.00
      10 533.00
      10 533.00
      1 533.00
      40 533.00
      86 533.00
09/05/2025 09:35:08.150 65   534.40
      15 534.40
      50 534.40
      65 534.40
09/05/2025 09:32:33.356 15   535.00
      15 535.00
      15 535.00
09/05/2025 09:31:52.583 5   534.50
      5 534.50
      5 534.50
09/05/2025 09:30:11.445 1   534.40
      1 534.40
      1 534.40
09/05/2025 09:29:58.867 43   534.60
      43 534.60
      43 534.60
09/05/2025 09:29:50.458 5   534.90
      5 534.90
      5 534.90
09/05/2025 09:27:57.832 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:27:52.599 2   535.10
      2 535.10
      2 535.10
09/05/2025 09:27:30.776 6   535.10
      6 535.10
      6 535.10
09/05/2025 09:27:10.058 2   535.10
      2 535.10
      2 535.10
09/05/2025 09:26:12.393 15   534.60
      15 534.60
      15 534.60
09/05/2025 09:24:52.834 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:24:23.314 1   534.90
      1 534.90
      1 534.90
09/05/2025 09:23:42.777 1   535.00
      1 535.00
      1 535.00
09/05/2025 09:23:36.397 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:22:11.520 3   535.00
      3 535.00
      3 535.00
09/05/2025 09:21:48.649 5   535.00
      5 535.00
      5 535.00
09/05/2025 09:18:37.601 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:18:20.922 11   535.30
      11 535.30
      11 535.30
09/05/2025 09:18:20.081 2   535.30
      2 535.30
      2 535.30
09/05/2025 09:16:44.547 2   535.00
      2 535.00
      2 535.00
09/05/2025 09:16:28.386 3   534.30
      3 534.30
      3 534.30
09/05/2025 09:14:40.051 15   534.90
      15 534.90
      15 534.90
09/05/2025 09:14:25.747 9   534.70
      9 534.70
      9 534.70
09/05/2025 09:13:52.005 50   535.00
      50 535.00
      50 535.00
09/05/2025 09:13:46.203 60   535.00
      10 535.00
      50 535.00
      60 535.00
09/05/2025 09:13:37.265 1   534.70
      1 534.70
      1 534.70
09/05/2025 09:11:51.073 2   535.40
      2 535.40
      2 535.40
09/05/2025 09:09:36.054 2   535.40
      2 535.40
      2 535.40
09/05/2025 09:08:27.347 2   535.40
      2 535.40
      2 535.40
09/05/2025 09:06:28.480 6   535.40
      6 535.40
      6 535.40
09/05/2025 09:06:23.594 10   535.40
      10 535.40
      10 535.40
09/05/2025 09:06:12.611 10   535.40
      10 535.40
      10 535.40
09/05/2025 09:06:07.201 15   535.00
      15 535.00
      8 535.00
      7 535.00
09/05/2025 09:03:13.687 1   535.20
      1 535.20
      1 535.20
09/05/2025 09:02:51.709 14   535.10
      14 535.10
      14 535.10
09/05/2025 09:00:59.353 2   534.70
      2 534.70
      2 534.70
09/05/2025 09:00:42.443 4   535.40
      4 535.40
      4 535.40
09/05/2025 09:00:27.681 50   534.70
      50 534.70
      50 534.70
09/05/2025 09:00:10.501 63   534.70
      48 534.70
      15 534.70
      63 534.70
09/05/2025 08:57:22.372 4   535.40
      4 535.40
      4 535.40
09/05/2025 08:56:54.854 20   535.40
      20 535.40
      20 535.40
09/05/2025 08:55:07.690 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:54:01.140 4   535.40
      4 535.40
      4 535.40
09/05/2025 08:50:52.525 2   535.40
      2 535.40
      2 535.40
09/05/2025 08:50:18.162 11   535.40
      11 535.40
      11 535.40
09/05/2025 08:50:08.238 11   535.70
      11 535.70
      11 535.70
09/05/2025 08:49:22.577 50   535.90
      35 535.90
      15 535.90
      50 535.90
09/05/2025 08:49:12.857 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:49:06.305 20   535.40
      5 535.40
      20 535.40
      15 535.40
09/05/2025 08:46:44.459 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:45:08.636 5   535.40
      5 535.40
      5 535.40
09/05/2025 08:43:22.984 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:42:49.149 11   534.30
      11 534.30
      11 534.30
09/05/2025 08:42:04.840 3   534.30
      3 534.30
      3 534.30
09/05/2025 08:40:29.551 1   535.60
      1 535.60
      1 535.60
09/05/2025 08:38:20.364 1   535.40
      1 535.40
      1 535.40
09/05/2025 08:37:13.932 2   535.50
      2 535.50
      2 535.50
09/05/2025 08:35:44.360 3   535.80
      3 535.80
      3 535.80
09/05/2025 08:35:38.034 40   534.30
      40 534.30
      25 534.30
      15 534.30
09/05/2025 08:34:11.711 40   535.80
      40 535.80
      25 535.80
      15 535.80
09/05/2025 08:33:35.038 10   534.90
      10 534.90
      10 534.90
09/05/2025 08:33:30.128 11   534.90
      11 534.90
      11 534.90
09/05/2025 08:33:29.727 20   535.10
      20 535.10
      20 535.10
09/05/2025 08:33:24.431 65   535.20
      15 535.20
      50 535.20
      65 535.20
09/05/2025 08:32:19.319 65   535.20
      50 535.20
      15 535.20
      65 535.20
09/05/2025 08:31:08.380 20   535.90
      15 535.90
      20 535.90
      5 535.90
09/05/2025 08:30:03.097 3   535.20
      3 535.20
      3 535.20
09/05/2025 08:29:23.355 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:28:50.379 40   535.10
      40 535.10
      15 535.10
      25 535.10
09/05/2025 08:28:23.061 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:28:15.055 10   535.90
      10 535.90
      10 535.90
09/05/2025 08:25:32.550 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:21:57.281 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:21:49.338 3   535.90
      3 535.90
      3 535.90
09/05/2025 08:21:32.902 1   535.00
      1 535.00
      1 535.00
09/05/2025 08:20:29.622 3   535.90
      3 535.90
      3 535.90
09/05/2025 08:20:19.559 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:18:31.489 15   535.50
      15 535.50
      15 535.50
09/05/2025 08:18:06.058 22   535.90
      22 535.90
      22 535.90
09/05/2025 08:17:59.064 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:17:30.093 44   535.60
      44 535.60
      44 535.60
09/05/2025 08:16:42.123 3   535.00
      3 535.00
      3 535.00
09/05/2025 08:16:37.690 96   535.20
      96 535.20
      96 535.20
09/05/2025 08:16:28.276 40   535.30
      40 535.30
      40 535.30
09/05/2025 08:16:28.173 116   535.30
      20 535.30
      96 535.30
      116 535.30
09/05/2025 08:15:48.422 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:12:31.603 19   535.90
      19 535.90
      19 535.90
09/05/2025 08:11:55.275 8   535.90
      8 535.90
      8 535.90
09/05/2025 08:11:33.802 18   535.90
      18 535.90
      18 535.90
09/05/2025 08:08:56.862 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:08:52.769 12   535.30
      12 535.30
      12 535.30
09/05/2025 08:08:07.198 10   535.60
      10 535.60
      10 535.60
09/05/2025 08:05:35.312 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:05:10.270 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:04:45.916 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:04:42.951 57   535.00
      57 535.00
      47 535.00
      10 535.00
09/05/2025 08:03:15.161 1   535.90
      1 535.90
      1 535.90
09/05/2025 08:02:52.824 2   535.90
      2 535.90
      2 535.90
09/05/2025 08:01:19.403 5   534.50
      5 534.50
      5 534.50
09/05/2025 08:00:44.807 50   535.90
      50 535.90
      50 535.90
09/05/2025 08:00:29.979 1   534.50
      1 534.50
      1 534.50
09/05/2025 08:00:16.204 17   535.90
      15 535.90
      17 535.90
      2 535.90
09/05/2025 07:58:10.394 1   535.90
      1 535.90
      1 535.90
09/05/2025 07:51:13.728 1   535.90
      1 535.90
      1 535.90
09/05/2025 07:48:46.096 25   534.40
      25 534.40
      15 534.40
      10 534.40
09/05/2025 07:46:57.876 10   536.00
      10 536.00
      10 536.00
09/05/2025 07:46:35.928 4   536.40
      4 536.40
      4 536.40
09/05/2025 07:33:52.921 18   537.30
      18 537.30
      18 537.30
09/05/2025 07:30:39.779 1   534.30
      1 534.30
      1 534.30
09/05/2025 07:30:20.729 47   535.00
      18 535.00
      4 535.00
      47 535.00
      1 535.00
      6 535.00
      5 535.00
      4 535.00
      7 535.00
      2 535.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)