Tradegate Exchange

Meta Platforms Inc.

449

414

673.20

Date	Time	Volume	Order Volume	Price
15/08/2025	21:45:07.738	3		673.20
			3	673.20
			3	673.20
15/08/2025	21:42:33.317	15		673.20
			15	673.20
			15	673.20
15/08/2025	21:27:56.546	100		672.00
			100	672.00
			100	672.00
15/08/2025	21:22:02.381	50		671.80
			50	671.80
			50	671.80
15/08/2025	21:12:54.671	6		671.80
			6	671.80
			6	671.80
15/08/2025	21:09:58.648	1		672.40
			1	672.40
			1	672.40
15/08/2025	21:09:38.612	8		672.30
			8	672.30
			8	672.30
15/08/2025	21:02:24.887	15		673.00
			15	673.00
			15	673.00
15/08/2025	20:59:54.841	3		673.40
			3	673.40
			3	673.40
15/08/2025	20:59:17.914	1		673.50
			1	673.50
			1	673.50
15/08/2025	20:59:04.526	2		673.50
			2	673.50
			2	673.50
15/08/2025	20:56:35.478	1		673.10
			1	673.10
			1	673.10
15/08/2025	20:44:16.661	2		673.80
			2	673.80
			2	673.80
15/08/2025	20:42:32.151	1		673.80
			1	673.80
			1	673.80
15/08/2025	20:39:37.940	2		673.90
			2	673.90
			2	673.90
15/08/2025	20:28:51.887	1		674.20
			1	674.20
			1	674.20
15/08/2025	20:25:44.023	7		672.90
			7	672.90
			7	672.90
15/08/2025	20:16:19.819	1		673.50
			1	673.50
			1	673.50
15/08/2025	20:15:24.855	1		673.00
			1	673.00
			1	673.00
15/08/2025	20:09:29.566	8		673.40
			8	673.40
			8	673.40
15/08/2025	19:57:12.128	8		673.50
			8	673.50
			8	673.50
15/08/2025	19:56:31.464	3		673.00
			3	673.00
			3	673.00
15/08/2025	19:55:25.997	1		672.50
			1	672.50
			1	672.50
15/08/2025	19:50:33.063	30		673.40
			6	673.40
			24	673.40
			30	673.40
15/08/2025	19:50:17.230	5		672.90
			5	672.90
			5	672.90
15/08/2025	19:49:27.885	5		673.20
			5	673.20
			5	673.20
15/08/2025	19:49:01.153	9		673.40
			9	673.40
			9	673.40
15/08/2025	19:38:47.630	5		673.80
			5	673.80
			5	673.80
15/08/2025	19:36:39.226	1		674.10
			1	674.10
			1	674.10
15/08/2025	19:29:49.520	1		673.80
			1	673.80
			1	673.80
15/08/2025	19:27:13.159	1		674.60
			1	674.60
			1	674.60
15/08/2025	19:22:50.901	2		674.10
			2	674.10
			2	674.10
15/08/2025	19:19:55.134	10		674.50
			10	674.50
			10	674.50
15/08/2025	19:13:03.739	1		674.70
			1	674.70
			1	674.70
15/08/2025	19:12:33.122	4		674.60
			4	674.60
			4	674.60
15/08/2025	19:11:09.364	7		675.50
			7	675.50
			7	675.50
15/08/2025	19:08:36.257	3		675.50
			3	675.50
			3	675.50
15/08/2025	19:07:38.279	20		675.00
			20	675.00
			20	675.00
15/08/2025	18:59:53.149	2		676.20
			2	676.20
			2	676.20
15/08/2025	18:58:35.148	18		675.90
			18	675.90
			18	675.90
15/08/2025	18:53:13.401	9		675.50
			9	675.50
			9	675.50
15/08/2025	18:46:44.340	2		674.60
			2	674.60
			2	674.60
15/08/2025	18:37:47.010	10		675.10
			10	675.10
			10	675.10
15/08/2025	18:36:37.275	40		675.30
			40	675.30
			40	675.30
15/08/2025	18:33:21.242	1		674.60
			1	674.60
			1	674.60
15/08/2025	18:33:01.364	1		675.10
			1	675.10
			1	675.10
15/08/2025	18:32:09.153	11		674.70
			11	674.70
			11	674.70
15/08/2025	18:31:36.643	3		674.60
			3	674.60
			3	674.60
15/08/2025	18:29:42.382	7		675.10
			7	675.10
			7	675.10
15/08/2025	18:29:04.268	27		675.10
			27	675.10
			27	675.10
15/08/2025	18:28:25.887	1		675.10
			1	675.10
			1	675.10
15/08/2025	18:27:56.938	5		674.80
			5	674.80
			5	674.80
15/08/2025	18:26:36.769	7		675.90
			7	675.90
			7	675.90
15/08/2025	18:24:19.872	5		675.00
			5	675.00
			5	675.00
15/08/2025	18:24:15.368	20		675.00
			20	675.00
			20	675.00
15/08/2025	18:23:22.968	5		675.00
			5	675.00
			5	675.00
15/08/2025	18:19:15.595	10		675.00
			10	675.00
			10	675.00
15/08/2025	18:17:27.842	25		674.90
			25	674.90
			25	674.90
15/08/2025	18:13:51.354	10		674.70
			10	674.70
			10	674.70
15/08/2025	18:10:40.946	1		674.60
			1	674.60
			1	674.60
15/08/2025	18:08:11.556	34		673.80
			34	673.80
			34	673.80
15/08/2025	18:03:29.153	1		673.90
			1	673.90
			1	673.90
15/08/2025	18:01:51.788	19		673.00
			19	673.00
			19	673.00
15/08/2025	17:59:14.636	1		673.50
			1	673.50
			1	673.50
15/08/2025	17:57:52.404	1		673.50
			1	673.50
			1	673.50
15/08/2025	17:57:49.692	15		673.50
			15	673.50
			15	673.50
15/08/2025	17:56:26.163	1		673.90
			1	673.90
			1	673.90
15/08/2025	17:54:10.326	10		674.60
			10	674.60
			10	674.60
15/08/2025	17:52:50.647	1		673.80
			1	673.80
			1	673.80
15/08/2025	17:52:40.265	2		673.90
			2	673.90
			2	673.90
15/08/2025	17:51:54.792	1		673.10
			1	673.10
			1	673.10
15/08/2025	17:49:24.357	2		672.10
			2	672.10
			2	672.10
15/08/2025	17:49:19.124	1		672.60
			1	672.60
			1	672.60
15/08/2025	17:48:47.137	9		672.70
			9	672.70
			9	672.70
15/08/2025	17:48:44.916	1		672.00
			1	672.00
			1	672.00
15/08/2025	17:48:33.065	14		672.00
			14	672.00
			14	672.00
15/08/2025	17:47:00.649	10		671.70
			10	671.70
			10	671.70
15/08/2025	17:44:55.834	100		671.30
			100	671.30
			100	671.30
15/08/2025	17:44:55.731	1		671.30
			1	671.30
			1	671.30
15/08/2025	17:42:26.180	15		672.50
			15	672.50
			15	672.50
15/08/2025	17:41:42.479	20		671.90
			20	671.90
			20	671.90
15/08/2025	17:41:42.410	10		671.80
			10	671.80
			10	671.80
15/08/2025	17:41:41.896	20		672.50
			20	672.50
			20	672.50
15/08/2025	17:40:00.765	4		672.40
			4	672.40
			4	672.40
15/08/2025	17:40:00.685	1		672.40
			1	672.40
			1	672.40
15/08/2025	17:36:28.951	7		673.70
			7	673.70
			7	673.70
15/08/2025	17:35:14.067	3		673.80
			3	673.80
			3	673.80
15/08/2025	17:33:49.281	10		673.70
			10	673.70
			10	673.70
15/08/2025	17:30:47.017	10		674.00
			10	674.00
			10	674.00
15/08/2025	17:29:25.760	5		674.60
			5	674.60
			5	674.60
15/08/2025	17:27:53.994	1		674.40
			1	674.40
			1	674.40
15/08/2025	17:25:30.912	2		674.90
			2	674.90
			2	674.90
15/08/2025	17:24:40.217	50		674.60
			50	674.60
			50	674.60
15/08/2025	17:23:58.878	5		674.40
			5	674.40
			5	674.40
15/08/2025	17:23:20.317	1		675.50
			1	675.50
			1	675.50
15/08/2025	17:22:09.282	20		675.80
			20	675.80
			20	675.80
15/08/2025	17:21:49.464	15		675.80
			15	675.80
			15	675.80
15/08/2025	17:21:25.458	8		675.50
			8	675.50
			8	675.50
15/08/2025	17:20:48.824	2		676.00
			2	676.00
			2	676.00
15/08/2025	17:17:03.815	200		676.00
			200	676.00
			200	676.00
15/08/2025	17:16:54.850	7		676.20
			7	676.20
			7	676.20
15/08/2025	17:16:23.701	7		675.80
			7	675.80
			7	675.80
15/08/2025	17:14:41.933	4		676.50
			4	676.50
			4	676.50
15/08/2025	17:11:07.944	70		675.20
			70	675.20
			70	675.20
15/08/2025	17:10:19.792	27		676.10
			27	676.10
			27	676.10
15/08/2025	17:09:10.895	13		675.70
			13	675.70
			13	675.70
15/08/2025	17:08:00.689	8		675.60
			8	675.60
			8	675.60
15/08/2025	17:07:35.964	15		675.60
			15	675.60
			15	675.60
15/08/2025	17:04:06.952	100		674.60
			100	674.60
			100	674.60
15/08/2025	17:02:18.725	6		675.60
			6	675.60
			6	675.60
15/08/2025	17:01:22.070	8		674.80
			8	674.80
			8	674.80
15/08/2025	17:01:22.010	7		674.80
			7	674.80
			7	674.80
15/08/2025	17:00:24.774	4		675.70
			4	675.70
			4	675.70
15/08/2025	17:00:00.613	1		676.10
			1	676.10
			1	676.10
15/08/2025	16:59:56.100	2		676.20
			2	676.20
			2	676.20
15/08/2025	16:57:29.922	12		676.40
			12	676.40
			12	676.40
15/08/2025	16:57:11.139	2		676.20
			2	676.20
			2	676.20
15/08/2025	16:56:42.663	1		676.20
			1	676.20
			1	676.20
15/08/2025	16:56:20.749	1		676.00
			1	676.00
			1	676.00
15/08/2025	16:55:59.285	7		676.00
			7	676.00
			7	676.00
15/08/2025	16:55:57.988	3		676.30
			3	676.30
			3	676.30
15/08/2025	16:55:19.822	8		675.90
			8	675.90
			8	675.90
15/08/2025	16:54:08.671	5		675.80
			5	675.80
			5	675.80
15/08/2025	16:52:11.138	4		675.70
			4	675.70
			4	675.70
15/08/2025	16:50:06.905	1		675.40
			1	675.40
			1	675.40
15/08/2025	16:49:16.815	22		675.40
			22	675.40
			22	675.40
15/08/2025	16:46:51.711	2		675.60
			2	675.60
			2	675.60
15/08/2025	16:45:31.785	10		675.90
			10	675.90
			10	675.90
15/08/2025	16:44:53.714	200		675.70
			200	675.70
			200	675.70
15/08/2025	16:43:55.046	2		675.90
			2	675.90
			2	675.90
15/08/2025	16:42:28.095	8		675.30
			8	675.30
			8	675.30
15/08/2025	16:40:40.909	1		676.70
			1	676.70
			1	676.70
15/08/2025	16:39:29.822	13		677.00
			13	677.00
			13	677.00
15/08/2025	16:39:29.319	10		677.00
			10	677.00
			10	677.00
15/08/2025	16:39:22.306	4		677.50
			4	677.50
			4	677.50
15/08/2025	16:38:20.407	9		677.10
			9	677.10
			9	677.10
15/08/2025	16:36:57.445	4		677.20
			4	677.20
			4	677.20
15/08/2025	16:36:14.110	30		677.50
			30	677.50
			30	677.50
15/08/2025	16:36:13.306	20		677.40
			20	677.40
			20	677.40
15/08/2025	16:33:53.621	9		678.60
			6	678.60
			9	678.60
			3	678.60
15/08/2025	16:32:39.485	31		678.70
			31	678.70
			31	678.70
15/08/2025	16:32:02.134	5		678.50
			5	678.50
			5	678.50
15/08/2025	16:31:42.299	5		678.60
			5	678.60
			5	678.60
15/08/2025	16:31:07.706	1		678.80
			1	678.80
			1	678.80
15/08/2025	16:30:19.297	8		678.20
			8	678.20
			8	678.20
15/08/2025	16:28:53.130	5		679.20
			5	679.20
			5	679.20
15/08/2025	16:27:09.112	4		677.80
			4	677.80
			4	677.80
15/08/2025	16:26:46.474	8		677.90
			8	677.90
			8	677.90
15/08/2025	16:23:18.967	4		676.50
			4	676.50
			4	676.50
15/08/2025	16:19:19.191	25		678.90
			25	678.90
			25	678.90
15/08/2025	16:17:49.436	3		679.10
			3	679.10
			3	679.10
15/08/2025	16:17:32.140	1		678.50
			1	678.50
			1	678.50
15/08/2025	16:15:39.587	200		678.50
			191	678.50
			7	678.50
			2	678.50
			200	678.50
15/08/2025	16:15:08.312	300		677.60
			300	677.60
			300	677.60
15/08/2025	16:14:38.698	35		677.00
			35	677.00
			10	677.00
			5	677.00
			20	677.00
15/08/2025	16:12:54.526	10		676.20
			10	676.20
			10	676.20
15/08/2025	16:11:01.764	13		675.40
			13	675.40
			13	675.40
15/08/2025	16:09:17.445	19		676.00
			19	676.00
			19	676.00
15/08/2025	16:09:10.725	10		675.50
			10	675.50
			10	675.50
15/08/2025	16:07:24.443	1		674.80
			1	674.80
			1	674.80
15/08/2025	16:07:19.014	15		674.10
			15	674.10
			15	674.10
15/08/2025	16:05:06.293	4		675.00
			4	675.00
			4	675.00
15/08/2025	16:01:17.713	5		673.70
			5	673.70
			5	673.70
15/08/2025	16:01:12.875	3		673.60
			3	673.60
			3	673.60
15/08/2025	16:00:21.652	1		673.10
			1	673.10
			1	673.10
15/08/2025	15:59:19.468	5		672.60
			5	672.60
			5	672.60
15/08/2025	15:56:46.596	17		672.50
			17	672.50
			17	672.50
15/08/2025	15:56:38.881	1		671.80
			1	671.80
			1	671.80
15/08/2025	15:53:57.056	10		669.40
			10	669.40
			10	669.40
15/08/2025	15:52:47.214	12		669.70
			12	669.70
			12	669.70
15/08/2025	15:51:09.463	1		669.60
			1	669.60
			1	669.60
15/08/2025	15:50:41.016	15		669.90
			15	669.90
			15	669.90
15/08/2025	15:49:53.920	5		670.30
			5	670.30
			5	670.30
15/08/2025	15:48:06.615	12		670.50
			12	670.50
			12	670.50
15/08/2025	15:47:34.853	1		671.80
			1	671.80
			1	671.80
15/08/2025	15:46:48.596	8		671.70
			8	671.70
			8	671.70
15/08/2025	15:46:11.387	1		671.40
			1	671.40
			1	671.40
15/08/2025	15:41:35.963	16		670.80
			16	670.80
			16	670.80
15/08/2025	15:40:22.225	1		671.20
			1	671.20
			1	671.20
15/08/2025	15:39:03.927	150		672.70
			150	672.70
			150	672.70
15/08/2025	15:38:23.525	2		672.50
			2	672.50
			2	672.50
15/08/2025	15:38:03.926	1		673.00
			1	673.00
			1	673.00
15/08/2025	15:36:26.372	61		672.50
			61	672.50
			61	672.50
15/08/2025	15:34:49.670	8		673.40
			8	673.40
			8	673.40
15/08/2025	15:33:37.906	4		673.50
			4	673.50
			4	673.50
15/08/2025	15:33:17.161	5		673.90
			5	673.90
			5	673.90
15/08/2025	15:32:43.657	85		674.00
			85	674.00
			85	674.00
15/08/2025	15:32:05.584	5		672.60
			5	672.60
			5	672.60
15/08/2025	15:31:48.998	3		670.80
			3	670.80
			3	670.80
15/08/2025	15:30:44.450	6		668.50
			2	668.50
			6	668.50
			2	668.50
			2	668.50
15/08/2025	15:30:11.326	72		669.00
			50	669.00
			72	669.00
			22	669.00
15/08/2025	15:25:00.690	2		670.40
			2	670.40
			2	670.40
15/08/2025	15:25:00.547	10		670.50
			10	670.50
			10	670.50
15/08/2025	15:24:34.146	2		671.30
			2	671.30
			2	671.30
15/08/2025	15:23:50.259	10		671.80
			10	671.80
			1	671.80
			9	671.80
15/08/2025	15:16:42.679	2		671.60
			2	671.60
			2	671.60
15/08/2025	15:11:09.382	8		671.50
			8	671.50
			8	671.50
15/08/2025	15:09:58.394	1		670.70
			1	670.70
			1	670.70
15/08/2025	15:09:18.891	1		670.50
			1	670.50
			1	670.50
15/08/2025	15:05:43.340	12		670.90
			12	670.90
			12	670.90
15/08/2025	15:05:27.450	20		670.90
			20	670.90
			20	670.90
15/08/2025	15:03:30.022	5		670.70
			5	670.70
			5	670.70
15/08/2025	14:59:29.097	3		671.10
			3	671.10
			3	671.10
15/08/2025	14:59:11.274	1		671.50
			1	671.50
			1	671.50
15/08/2025	14:58:50.759	6		670.90
			6	670.90
			6	670.90
15/08/2025	14:56:01.146	1		671.70
			1	671.70
			1	671.70
15/08/2025	14:51:16.623	1		671.50
			1	671.50
			1	671.50
15/08/2025	14:50:58.961	10		671.50
			10	671.50
			10	671.50
15/08/2025	14:45:49.098	35		671.20
			35	671.20
			35	671.20
15/08/2025	14:44:25.158	1		670.60
			1	670.60
			1	670.60
15/08/2025	14:43:54.711	3		670.60
			3	670.60
			3	670.60
15/08/2025	14:37:24.343	1		671.80
			1	671.80
			1	671.80
15/08/2025	14:31:03.021	50		671.70
			50	671.70
			50	671.70
15/08/2025	14:27:00.658	1		671.00
			1	671.00
			1	671.00
15/08/2025	14:26:54.773	3		671.80
			3	671.80
			3	671.80
15/08/2025	14:26:02.377	10		671.00
			10	671.00
			10	671.00
15/08/2025	14:21:30.425	5		671.90
			5	671.90
			5	671.90
15/08/2025	14:20:50.771	6		672.00
			6	672.00
			6	672.00
15/08/2025	14:18:30.557	4		671.60
			4	671.60
			4	671.60
15/08/2025	14:14:26.482	5		671.60
			5	671.60
			5	671.60
15/08/2025	14:04:05.245	3		673.10
			3	673.10
			3	673.10
15/08/2025	14:02:26.962	15		673.10
			15	673.10
			15	673.10
15/08/2025	14:01:58.726	27		673.20
			27	673.20
			27	673.20
15/08/2025	14:01:57.574	16		672.60
			16	672.60
			16	672.60
15/08/2025	14:00:44.068	3		672.70
			3	672.70
			3	672.70
15/08/2025	13:56:44.941	4		672.70
			4	672.70
			4	672.70
15/08/2025	13:50:18.884	13		673.00
			13	673.00
			13	673.00
15/08/2025	13:50:18.384	6		673.00
			6	673.00
			6	673.00
15/08/2025	13:48:28.986	12		672.70
			12	672.70
			12	672.70
15/08/2025	13:48:24.564	4		672.70
			4	672.70
			4	672.70
15/08/2025	13:48:06.599	4		672.80
			4	672.80
			4	672.80
15/08/2025	13:41:26.602	29		671.60
			29	671.60
			29	671.60
15/08/2025	13:35:15.509	10		670.20
			10	670.20
			10	670.20
15/08/2025	13:33:57.972	1		670.70
			1	670.70
			1	670.70
15/08/2025	13:33:36.835	1		670.30
			1	670.30
			1	670.30
15/08/2025	13:33:22.249	1		669.80
			1	669.80
			1	669.80
15/08/2025	13:29:48.556	5		669.80
			5	669.80
			5	669.80
15/08/2025	13:23:02.740	7		670.00
			7	670.00
			7	670.00
15/08/2025	13:22:33.449	3		669.60
			3	669.60
			3	669.60
15/08/2025	13:22:23.380	1		669.90
			1	669.90
			1	669.90
15/08/2025	13:21:52.320	30		669.50
			30	669.50
			30	669.50
15/08/2025	13:19:33.407	4		669.50
			4	669.50
			4	669.50
15/08/2025	13:18:06.793	44		669.80
			44	669.80
			44	669.80
15/08/2025	13:13:29.633	25		669.80
			25	669.80
			25	669.80
15/08/2025	13:12:34.978	6		669.60
			6	669.60
			6	669.60
15/08/2025	13:11:31.955	28		669.60
			28	669.60
			28	669.60
15/08/2025	13:11:10.520	20		669.90
			20	669.90
			20	669.90
15/08/2025	13:07:19.574	14		669.50
			14	669.50
			14	669.50
15/08/2025	13:06:12.918	4		669.90
			4	669.90
			4	669.90
15/08/2025	13:05:53.474	4		669.50
			4	669.50
			4	669.50
15/08/2025	13:01:30.060	5		669.90
			5	669.90
			5	669.90
15/08/2025	12:59:05.033	3		669.40
			3	669.40
			3	669.40
15/08/2025	12:57:29.500	15		670.10
			15	670.10
			15	670.10
15/08/2025	12:56:42.317	20		670.20
			20	670.20
			20	670.20
15/08/2025	12:54:30.832	10		669.60
			10	669.60
			10	669.60
15/08/2025	12:52:44.836	5		670.10
			5	670.10
			5	670.10
15/08/2025	12:51:29.485	40		670.10
			40	670.10
			40	670.10
15/08/2025	12:51:21.054	1		670.10
			1	670.10
			1	670.10
15/08/2025	12:51:07.699	8		669.50
			8	669.50
			8	669.50
15/08/2025	12:50:36.573	2		670.10
			2	670.10
			2	670.10
15/08/2025	12:50:14.904	1		670.10
			1	670.10
			1	670.10
15/08/2025	12:47:49.019	3		669.70
			3	669.70
			3	669.70
15/08/2025	12:46:48.394	1		670.40
			1	670.40
			1	670.40
15/08/2025	12:38:43.250	20		670.30
			20	670.30
			20	670.30
15/08/2025	12:37:52.447	4		670.20
			4	670.20
			4	670.20
15/08/2025	12:26:01.724	10		669.50
			10	669.50
			10	669.50
15/08/2025	12:25:54.093	15		670.00
			15	670.00
			15	670.00
15/08/2025	12:24:58.359	10		670.10
			10	670.10
			10	670.10
15/08/2025	12:23:03.816	3		669.70
			3	669.70
			3	669.70
15/08/2025	12:22:45.291	1		670.00
			1	670.00
			1	670.00
15/08/2025	12:22:07.561	2		669.70
			2	669.70
			2	669.70
15/08/2025	12:18:07.395	3		669.70
			3	669.70
			3	669.70
15/08/2025	12:18:06.621	2		669.30
			2	669.30
			2	669.30
15/08/2025	12:17:13.755	2		669.10
			2	669.10
			2	669.10
15/08/2025	12:16:38.945	10		669.60
			10	669.60
			10	669.60
15/08/2025	12:14:00.485	3		669.60
			3	669.60
			3	669.60
15/08/2025	12:13:12.411	13		669.70
			13	669.70
			13	669.70
15/08/2025	12:11:02.137	7		669.00
			7	669.00
			7	669.00
15/08/2025	12:08:08.498	25		669.80
			25	669.80
			25	669.80
15/08/2025	12:06:37.777	77		669.10
			77	669.10
			77	669.10
15/08/2025	12:06:30.468	163		669.20
			13	669.20
			150	669.20
			163	669.20
15/08/2025	12:06:14.536	8		669.20
			8	669.20
			5	669.20
			3	669.20
15/08/2025	12:05:15.416	34		669.90
			34	669.90
			34	669.90
15/08/2025	11:59:59.549	1		670.00
			1	670.00
			1	670.00
15/08/2025	11:59:01.843	4		670.10
			4	670.10
			4	670.10
15/08/2025	11:58:29.247	8		669.20
			8	669.20
			8	669.20
15/08/2025	11:57:38.678	15		670.00
			2	670.00
			13	670.00
			15	670.00
15/08/2025	11:55:45.127	1		669.20
			1	669.20
			1	669.20
15/08/2025	11:53:56.595	8		669.20
			8	669.20
			8	669.20
15/08/2025	11:52:51.383	27		670.00
			27	670.00
			27	670.00
15/08/2025	11:52:31.180	1		670.20
			1	670.20
			1	670.20
15/08/2025	11:48:34.104	3		669.30
			3	669.30
			3	669.30
15/08/2025	11:48:14.382	1		670.20
			1	670.20
			1	670.20
15/08/2025	11:40:53.995	1		670.30
			1	670.30
			1	670.30
15/08/2025	11:39:06.293	1		670.40
			1	670.40
			1	670.40
15/08/2025	11:37:34.091	3		669.30
			3	669.30
			3	669.30
15/08/2025	11:37:21.606	1		670.40
			1	670.40
			1	670.40
15/08/2025	11:35:02.615	1		670.30
			1	670.30
			1	670.30
15/08/2025	11:32:52.679	3		670.00
			3	670.00
			3	670.00
15/08/2025	11:32:35.193	5		670.00
			5	670.00
			5	670.00
15/08/2025	11:32:21.668	2		669.10
			2	669.10
			2	669.10
15/08/2025	11:29:58.230	30		669.60
			30	669.60
			30	669.60
15/08/2025	11:29:56.795	6		670.10
			6	670.10
			6	670.10
15/08/2025	11:29:08.138	9		669.70
			9	669.70
			9	669.70
15/08/2025	11:24:39.790	4		670.30
			4	670.30
			4	670.30
15/08/2025	11:21:00.672	8		669.90
			8	669.90
			8	669.90
15/08/2025	11:18:02.698	3		670.00
			3	670.00
			3	670.00
15/08/2025	11:16:31.825	8		670.10
			8	670.10
			8	670.10
15/08/2025	11:16:01.087	15		669.80
			15	669.80
			15	669.80
15/08/2025	11:15:55.488	7		669.80
			7	669.80
			7	669.80
15/08/2025	11:15:32.017	56		669.80
			56	669.80
			56	669.80
15/08/2025	11:14:15.497	6		668.80
			6	668.80
			6	668.80
15/08/2025	11:13:47.748	5		669.70
			5	669.70
			5	669.70
15/08/2025	11:12:41.543	10		669.80
			10	669.80
			10	669.80
15/08/2025	11:11:28.597	18		669.80
			18	669.80
			18	669.80
15/08/2025	11:11:09.177	20		669.70
			20	669.70
			20	669.70
15/08/2025	11:10:41.649	77		669.60
			77	669.60
			77	669.60
15/08/2025	11:10:26.514	30		669.60
			30	669.60
			30	669.60
15/08/2025	11:10:02.328	5		669.80
			5	669.80
			5	669.80
15/08/2025	11:10:01.024	8		669.80
			8	669.80
			8	669.80
15/08/2025	11:09:15.492	10		669.80
			10	669.80
			10	669.80
15/08/2025	11:09:06.546	10		669.80
			10	669.80
			10	669.80
15/08/2025	11:08:57.382	27		669.80
			27	669.80
			27	669.80
15/08/2025	11:08:42.098	27		669.80
			27	669.80
			27	669.80
15/08/2025	11:08:41.709	27		669.80
			12	669.80
			27	669.80
			15	669.80
15/08/2025	11:08:37.607	2		668.60
			2	668.60
			2	668.60
15/08/2025	11:08:11.310	1		669.80
			1	669.80
			1	669.80
15/08/2025	11:00:46.380	8		668.70
			8	668.70
			8	668.70
15/08/2025	11:00:19.734	5		669.80
			5	669.80
			5	669.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.00
Ask: 1 619.00
Volume: 64 704
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 21:48:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice