Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

398

1618

28,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	08:50:45,461	750		26,89
			750	26,89
			750	26,89
30.04.2025	08:49:14,976	15		26,89
			15	26,89
			15	26,89
30.04.2025	08:48:42,375	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:48:39,891	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:48:28,981	50		26,69
			50	26,69
			50	26,69
30.04.2025	08:47:38,733	1 000		26,67
			75	26,67
			925	26,67
			1 000	26,67
30.04.2025	08:47:16,000	4		26,89
			4	26,89
			4	26,89
30.04.2025	08:47:07,925	3 005		26,89
			2 996	26,89
			4	26,89
			5	26,89
			2 878	26,89
			127	26,89
30.04.2025	08:46:27,748	140		26,86
			140	26,86
			140	26,86
30.04.2025	08:45:06,647	54		26,78
			54	26,78
			54	26,78
30.04.2025	08:44:46,916	250		26,63
			250	26,63
			250	26,63
30.04.2025	08:44:29,553	100		26,77
			100	26,77
			100	26,77
30.04.2025	08:44:11,782	38		26,70
			38	26,70
			38	26,70
30.04.2025	08:43:10,441	30		26,87
			30	26,87
			30	26,87
30.04.2025	08:42:56,964	1 500		26,63
			1 500	26,63
			1 500	26,63
30.04.2025	08:42:51,368	100		26,63
			100	26,63
			100	26,63
30.04.2025	08:42:46,650	200		26,65
			200	26,65
			150	26,65
			50	26,65
30.04.2025	08:42:44,228	125		26,75
			125	26,75
			125	26,75
30.04.2025	08:42:31,922	80		26,70
			80	26,70
			80	26,70
30.04.2025	08:42:05,533	1 730		26,67
			1 730	26,67
			1 730	26,67
30.04.2025	08:41:59,357	610		26,67
			100	26,67
			10	26,67
			500	26,67
			610	26,67
30.04.2025	08:41:51,081	160		26,68
			150	26,68
			10	26,68
			160	26,68
30.04.2025	08:41:47,347	510		26,74
			10	26,74
			500	26,74
			500	26,74
			10	26,74
30.04.2025	08:41:07,050	100		26,67
			100	26,67
			100	26,67
30.04.2025	08:41:00,815	127		26,70
			127	26,70
			127	26,70
30.04.2025	08:40:36,231	1 200		26,66
			1 200	26,66
			1 200	26,66
30.04.2025	08:40:33,988	1 020		26,70
			20	26,70
			1 000	26,70
			1 020	26,70
30.04.2025	08:40:18,352	74		26,80
			74	26,80
			74	26,80
30.04.2025	08:39:44,777	100		26,74
			100	26,74
			100	26,74
30.04.2025	08:39:37,921	150		26,74
			150	26,74
			150	26,74
30.04.2025	08:39:33,919	150		26,75
			150	26,75
			150	26,75
30.04.2025	08:39:22,998	100		26,73
			100	26,73
			100	26,73
30.04.2025	08:39:21,068	150		26,77
			150	26,77
			150	26,77
30.04.2025	08:39:17,113	525		26,80
			525	26,80
			25	26,80
			500	26,80
30.04.2025	08:39:12,649	525		26,81
			525	26,81
			525	26,81
30.04.2025	08:39:03,703	100		26,82
			100	26,82
			100	26,82
30.04.2025	08:39:01,858	150		26,83
			150	26,83
			150	26,83
30.04.2025	08:38:54,791	3		26,98
			3	26,98
			3	26,98
30.04.2025	08:38:26,874	1 600		26,88
			1 600	26,88
			1 600	26,88
30.04.2025	08:38:22,711	3		26,98
			3	26,98
			3	26,98
30.04.2025	08:38:22,569	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:38:20,025	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:37:56,281	200		26,89
			200	26,89
			200	26,89
30.04.2025	08:37:38,482	100		26,98
			100	26,98
			100	26,98
30.04.2025	08:37:28,739	60		26,98
			60	26,98
			60	26,98
30.04.2025	08:37:14,781	20		26,98
			20	26,98
			20	26,98
30.04.2025	08:37:12,959	100		26,89
			100	26,89
			100	26,89
30.04.2025	08:36:40,336	55		26,90
			55	26,90
			55	26,90
30.04.2025	08:36:36,158	50		26,91
			50	26,91
			50	26,91
30.04.2025	08:36:35,454	150		26,91
			150	26,91
			150	26,91
30.04.2025	08:36:07,791	13		26,98
			13	26,98
			13	26,98
30.04.2025	08:35:31,699	200		26,98
			200	26,98
			200	26,98
30.04.2025	08:35:27,076	200		26,95
			200	26,95
			200	26,95
30.04.2025	08:35:13,841	200		26,96
			200	26,96
			200	26,96
30.04.2025	08:35:05,311	50		26,98
			50	26,98
			50	26,98
30.04.2025	08:34:40,000	30		26,98
			30	26,98
			30	26,98
30.04.2025	08:34:34,633	7		26,98
			7	26,98
			7	26,98
30.04.2025	08:33:48,519	85		26,92
			85	26,92
			85	26,92
30.04.2025	08:33:22,394	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	08:33:20,860	200		26,91
			200	26,91
			200	26,91
30.04.2025	08:33:18,712	200		26,90
			200	26,90
			200	26,90
30.04.2025	08:33:14,865	200		26,91
			200	26,91
			200	26,91
30.04.2025	08:33:11,275	100		26,99
			100	26,99
			100	26,99
30.04.2025	08:32:57,579	40		27,01
			37	27,01
			40	27,01
			3	27,01
30.04.2025	08:32:44,818	300		27,03
			250	27,03
			300	27,03
			50	27,03
30.04.2025	08:32:32,390	100		26,90
			100	26,90
			100	26,90
30.04.2025	08:32:29,674	20		27,00
			20	27,00
			20	27,00
30.04.2025	08:32:23,158	601		26,90
			601	26,90
			100	26,90
			500	26,90
			1	26,90
30.04.2025	08:32:07,924	100		26,90
			100	26,90
			100	26,90
30.04.2025	08:32:03,753	150		26,91
			150	26,91
			150	26,91
30.04.2025	08:32:00,445	287		26,95
			250	26,95
			37	26,95
			287	26,95
30.04.2025	08:31:57,405	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:56,701	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:53,888	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:52,811	100		27,02
			100	27,02
			100	27,02
30.04.2025	08:31:39,683	300		27,03
			300	27,03
			300	27,03
30.04.2025	08:29:29,120	10		26,93
			10	26,93
			10	26,93
30.04.2025	08:29:28,968	25		27,03
			25	27,03
			25	27,03
30.04.2025	08:28:42,342	500		26,99
			500	26,99
			500	26,99
30.04.2025	08:28:35,159	400		27,00
			300	27,00
			100	27,00
			400	27,00
30.04.2025	08:28:33,052	200		26,97
			200	26,97
			200	26,97
30.04.2025	08:28:31,123	100		26,96
			100	26,96
			100	26,96
30.04.2025	08:28:24,785	45		26,95
			45	26,95
			45	26,95
30.04.2025	08:28:21,409	20		26,89
			20	26,89
			20	26,89
30.04.2025	08:28:13,419	90		26,95
			90	26,95
			90	26,95
30.04.2025	08:27:45,508	75		26,95
			75	26,95
			75	26,95
30.04.2025	08:27:00,964	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	08:27:00,544	250		26,89
			250	26,89
			250	26,89
30.04.2025	08:26:59,048	100		26,93
			100	26,93
			100	26,93
30.04.2025	08:26:55,317	16		26,94
			16	26,94
			16	26,94
30.04.2025	08:26:54,615	150		26,94
			150	26,94
			150	26,94
30.04.2025	08:26:54,008	150		26,94
			150	26,94
			150	26,94
30.04.2025	08:26:49,730	235		26,85
			235	26,85
			235	26,85
30.04.2025	08:26:38,284	235		26,86
			235	26,86
			85	26,86
			150	26,86
30.04.2025	08:26:37,720	150		26,95
			150	26,95
			150	26,95
30.04.2025	08:26:14,899	500		26,93
			500	26,93
			500	26,93
30.04.2025	08:24:56,643	235		26,86
			235	26,86
			235	26,86
30.04.2025	08:24:56,207	75		26,92
			75	26,92
			75	26,92
30.04.2025	08:24:43,689	40		26,92
			40	26,92
			40	26,92
30.04.2025	08:23:18,094	5		26,92
			5	26,92
			5	26,92
30.04.2025	08:23:06,244	150		26,74
			150	26,74
			150	26,74
30.04.2025	08:23:05,875	200		26,92
			200	26,92
			200	26,92
30.04.2025	08:22:57,020	200		26,92
			200	26,92
			200	26,92
30.04.2025	08:22:03,721	37		26,92
			37	26,92
			37	26,92
30.04.2025	08:21:36,599	150		26,73
			150	26,73
			150	26,73
30.04.2025	08:21:20,266	19		26,92
			19	26,92
			19	26,92
30.04.2025	08:21:17,904	200		26,72
			200	26,72
			200	26,72
30.04.2025	08:21:05,582	75		26,92
			75	26,92
			75	26,92
30.04.2025	08:20:51,309	30		26,76
			30	26,76
			30	26,76
30.04.2025	08:20:48,825	100		26,85
			100	26,85
			100	26,85
30.04.2025	08:20:29,938	150		26,84
			150	26,84
			150	26,84
30.04.2025	08:20:13,761	150		26,84
			150	26,84
			150	26,84
30.04.2025	08:20:05,775	149		26,92
			149	26,92
			149	26,92
30.04.2025	08:19:38,098	50		26,92
			50	26,92
			50	26,92
30.04.2025	08:19:29,740	4		26,92
			4	26,92
			4	26,92
30.04.2025	08:19:20,983	5		26,92
			5	26,92
			5	26,92
30.04.2025	08:19:08,387	100		26,92
			100	26,92
			100	26,92
30.04.2025	08:18:50,714	40		26,92
			40	26,92
			40	26,92
30.04.2025	08:18:39,056	10		26,92
			10	26,92
			10	26,92
30.04.2025	08:18:36,387	285		26,77
			285	26,77
			285	26,77
30.04.2025	08:17:50,091	3		26,77
			3	26,77
			3	26,77
30.04.2025	08:17:44,248	50		26,92
			50	26,92
			50	26,92
30.04.2025	08:17:20,597	56		26,92
			56	26,92
			56	26,92
30.04.2025	08:16:46,495	389		26,90
			70	26,90
			319	26,90
			262	26,90
			127	26,90
30.04.2025	08:15:53,528	100		26,89
			100	26,89
			100	26,89
30.04.2025	08:15:07,449	14		26,89
			14	26,89
			14	26,89
30.04.2025	08:14:53,053	75		26,90
			75	26,90
			75	26,90
30.04.2025	08:13:44,322	10		26,76
			10	26,76
			10	26,76
30.04.2025	08:13:19,084	20		26,91
			20	26,91
			20	26,91
30.04.2025	08:12:51,675	325		26,72
			325	26,72
			325	26,72
30.04.2025	08:12:51,586	425		26,72
			425	26,72
			425	26,72
30.04.2025	08:12:51,198	325		26,91
			10	26,91
			235	26,91
			325	26,91
			80	26,91
30.04.2025	08:12:11,541	150		26,93
			150	26,93
			150	26,93
30.04.2025	08:11:56,625	50		26,94
			50	26,94
			50	26,94
30.04.2025	08:11:38,657	50		26,94
			50	26,94
			50	26,94
30.04.2025	08:11:07,225	370		26,72
			370	26,72
			370	26,72
30.04.2025	08:10:50,532	300		26,90
			300	26,90
			300	26,90
30.04.2025	08:10:47,167	300		26,91
			300	26,91
			300	26,91
30.04.2025	08:10:46,680	100		26,95
			100	26,95
			100	26,95
30.04.2025	08:10:46,402	300		26,91
			300	26,91
			300	26,91
30.04.2025	08:10:40,574	2		26,95
			2	26,95
			2	26,95
30.04.2025	08:10:24,878	2		26,89
			2	26,89
			2	26,89
30.04.2025	08:10:18,262	500		26,90
			500	26,90
			500	26,90
30.04.2025	08:10:08,855	50		26,89
			50	26,89
			50	26,89
30.04.2025	08:10:04,793	25		26,89
			25	26,89
			25	26,89
30.04.2025	08:09:28,914	36		26,89
			36	26,89
			36	26,89
30.04.2025	08:09:28,805	20		26,89
			20	26,89
			20	26,89
30.04.2025	08:09:07,688	298		26,89
			298	26,89
			298	26,89
30.04.2025	08:08:13,578	120		26,89
			120	26,89
			120	26,89
30.04.2025	08:07:16,434	116		26,89
			116	26,89
			116	26,89
30.04.2025	08:07:04,753	220		26,89
			220	26,89
			220	26,89
30.04.2025	08:06:52,250	18		26,89
			18	26,89
			18	26,89
30.04.2025	08:06:46,443	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:06:42,710	21		26,89
			21	26,89
			21	26,89
30.04.2025	08:06:32,012	5		26,89
			5	26,89
			5	26,89
30.04.2025	08:06:31,140	500		26,85
			500	26,85
			500	26,85
30.04.2025	08:06:29,758	390		26,84
			390	26,84
			350	26,84
			40	26,84
30.04.2025	08:06:22,928	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:06:17,741	9		26,84
			9	26,84
			9	26,84
30.04.2025	08:06:00,498	100		26,84
			100	26,84
			100	26,84
30.04.2025	08:05:54,887	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:05:54,819	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:05:53,797	9		26,71
			9	26,71
			9	26,71
30.04.2025	08:05:42,710	5		26,84
			5	26,84
			5	26,84
30.04.2025	08:05:38,617	80		26,84
			80	26,84
			80	26,84
30.04.2025	08:05:37,255	200		26,84
			200	26,84
			200	26,84
30.04.2025	08:05:31,048	1		26,84
			1	26,84
			1	26,84
30.04.2025	08:05:30,045	317		26,71
			317	26,71
			317	26,71
30.04.2025	08:05:13,356	200		26,71
			200	26,71
			200	26,71
30.04.2025	08:05:12,249	35		26,84
			35	26,84
			35	26,84
30.04.2025	08:04:57,161	25		26,84
			25	26,84
			25	26,84
30.04.2025	08:04:53,728	100		26,72
			100	26,72
			100	26,72
30.04.2025	08:04:48,255	1 425		26,71
			1 425	26,71
			1 425	26,71
30.04.2025	08:04:47,875	100		26,84
			100	26,84
			100	26,84
30.04.2025	08:04:41,785	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:04:26,963	20		26,84
			20	26,84
			20	26,84
30.04.2025	08:04:00,749	100		26,75
			100	26,75
			100	26,75
30.04.2025	08:03:53,737	150		26,76
			150	26,76
			150	26,76
30.04.2025	08:03:48,130	300		26,84
			300	26,84
			300	26,84
30.04.2025	08:03:48,063	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:03:33,920	370		26,84
			370	26,84
			370	26,84
30.04.2025	08:03:04,941	150		26,76
			150	26,76
			150	26,76
30.04.2025	08:03:04,572	70		26,84
			70	26,84
			70	26,84
30.04.2025	08:02:26,335	100		26,76
			100	26,76
			100	26,76
30.04.2025	08:01:25,834	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:00:57,092	19		26,84
			19	26,84
			19	26,84
30.04.2025	08:00:52,905	250		26,84
			250	26,84
			250	26,84
30.04.2025	08:00:25,661	4		26,81
			4	26,81
			4	26,81
30.04.2025	08:00:20,573	55		26,84
			55	26,84
			55	26,84
30.04.2025	08:00:12,107	149		26,84
			130	26,84
			149	26,84
			19	26,84
30.04.2025	08:00:05,210	2 000		26,84
			2 000	26,84
			2 000	26,84
30.04.2025	08:00:00,943	1 500		26,85
			1 500	26,85
			1 500	26,85
30.04.2025	07:59:51,123	127		26,85
			50	26,85
			77	26,85
			127	26,85
30.04.2025	07:59:46,053	1 500		26,85
			1 500	26,85
			1 500	26,85
30.04.2025	07:59:19,871	584		26,85
			584	26,85
			584	26,85
30.04.2025	07:59:19,168	500		26,85
			500	26,85
			500	26,85
30.04.2025	07:59:18,997	425		26,85
			425	26,85
			425	26,85
30.04.2025	07:59:18,700	500		26,85
			500	26,85
			500	26,85
30.04.2025	07:59:18,628	500		26,84
			500	26,84
			500	26,84
30.04.2025	07:59:01,642	44		26,84
			44	26,84
			44	26,84
30.04.2025	07:58:11,994	65		26,75
			65	26,75
			65	26,75
30.04.2025	07:57:53,934	127		26,79
			127	26,79
			127	26,79
30.04.2025	07:57:50,115	150		26,74
			150	26,74
			150	26,74
30.04.2025	07:57:47,417	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:46,714	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:46,012	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:44,234	150		26,74
			150	26,74
			150	26,74
30.04.2025	07:57:40,885	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:40,183	126		26,78
			126	26,78
			126	26,78
30.04.2025	07:57:16,738	500		26,79
			500	26,79
			500	26,79
30.04.2025	07:56:08,902	30		26,78
			30	26,78
			30	26,78
30.04.2025	07:55:52,866	5		26,79
			5	26,79
			5	26,79
30.04.2025	07:55:33,055	300		26,71
			300	26,71
			300	26,71
30.04.2025	07:55:30,772	38		26,84
			38	26,84
			38	26,84
30.04.2025	07:55:29,124	149		26,84
			149	26,84
			149	26,84
30.04.2025	07:55:03,962	425		26,71
			425	26,71
			425	26,71
30.04.2025	07:55:03,422	56		26,84
			56	26,84
			56	26,84
30.04.2025	07:54:12,004	129		26,82
			129	26,82
			129	26,82
30.04.2025	07:54:10,656	200		26,83
			200	26,83
			200	26,83
30.04.2025	07:53:36,104	400		26,84
			400	26,84
			400	26,84
30.04.2025	07:53:15,098	100		26,84
			100	26,84
			100	26,84
30.04.2025	07:51:55,481	50		26,84
			50	26,84
			50	26,84
30.04.2025	07:51:50,368	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:51:47,390	100		26,78
			100	26,78
			100	26,78
30.04.2025	07:50:56,162	200		26,69
			200	26,69
			200	26,69
30.04.2025	07:50:55,460	120		26,69
			120	26,69
			120	26,69
30.04.2025	07:50:38,847	205		26,69
			20	26,69
			185	26,69
			205	26,69
30.04.2025	07:49:17,719	50		26,62
			50	26,62
			50	26,62
30.04.2025	07:49:16,693	40		26,65
			40	26,65
			10	26,65
			30	26,65
30.04.2025	07:48:01,148	2 000		26,64
			2 000	26,64
			2 000	26,64
30.04.2025	07:47:59,200	2 000		26,65
			2 000	26,65
			1 500	26,65
			500	26,65
30.04.2025	07:47:43,841	600		26,65
			100	26,65
			281	26,65
			100	26,65
			219	26,65
			500	26,65
30.04.2025	07:47:41,065	60		26,78
			60	26,78
			50	26,78
			10	26,78
30.04.2025	07:45:30,658	1 000		26,63
			1 000	26,63
			895	26,63
			85	26,63
			20	26,63
30.04.2025	07:45:16,117	1 000		26,70
			1 000	26,70
			1 000	26,70
30.04.2025	07:45:09,130	2 026		26,65
			26	26,65
			2 026	26,65
			2 000	26,65
30.04.2025	07:45:03,530	1 500		26,66
			1 500	26,66
			1 500	26,66
30.04.2025	07:44:57,717	150		26,68
			150	26,68
			150	26,68
30.04.2025	07:44:45,542	250		26,67
			250	26,67
			250	26,67
30.04.2025	07:44:22,633	2 000		26,65
			2 000	26,65
			2 000	26,65
30.04.2025	07:44:17,802	8 639		26,66
			8 639	26,66
			8 639	26,66
30.04.2025	07:44:08,881	40		26,65
			40	26,65
			40	26,65
30.04.2025	07:44:06,679	1 500		26,63
			1 500	26,63
			1 500	26,63
30.04.2025	07:43:44,622	1 000		26,64
			1 000	26,64
			1 000	26,64
30.04.2025	07:43:42,338	200		26,63
			200	26,63
			200	26,63
30.04.2025	07:43:39,703	200		26,63
			200	26,63
			200	26,63
30.04.2025	07:43:07,461	500		26,65
			500	26,65
			321	26,65
			179	26,65
30.04.2025	07:42:58,344	400		26,62
			400	26,62
			400	26,62
30.04.2025	07:42:53,833	1 500		26,64
			400	26,64
			1 500	26,64
			1 100	26,64
30.04.2025	07:42:50,016	1 500		26,64
			1 500	26,64
			1 500	26,64
30.04.2025	07:42:35,816	700		26,64
			700	26,64
			700	26,64
30.04.2025	07:41:43,721	400		26,62
			400	26,62
			400	26,62
30.04.2025	07:41:43,359	392		26,64
			392	26,64
			392	26,64
30.04.2025	07:41:26,283	486		26,64
			486	26,64
			486	26,64
30.04.2025	07:41:18,243	101		26,64
			101	26,64
			101	26,64
30.04.2025	07:40:42,720	100		26,64
			100	26,64
			100	26,64
30.04.2025	07:40:27,982	35		26,64
			35	26,64
			35	26,64
30.04.2025	07:39:50,089	32		26,61
			32	26,61
			32	26,61
30.04.2025	07:39:48,703	40		26,64
			40	26,64
			40	26,64
30.04.2025	07:39:39,287	50		26,64
			50	26,64
			50	26,64
30.04.2025	07:39:09,926	500		26,61
			500	26,61
			500	26,61
30.04.2025	07:39:05,436	370		26,64
			370	26,64
			370	26,64
30.04.2025	07:38:28,229	20		26,64
			20	26,64
			20	26,64
30.04.2025	07:38:27,653	800		26,64
			800	26,64
			800	26,64
30.04.2025	07:37:56,584	30		26,64
			30	26,64
			30	26,64
30.04.2025	07:37:50,198	850		26,61
			850	26,61
			850	26,61
30.04.2025	07:37:29,315	1 500		26,64
			1 500	26,64
			1 500	26,64
30.04.2025	07:37:26,809	20		26,64
			20	26,64
			20	26,64
30.04.2025	07:36:56,415	50		26,64
			50	26,64
			50	26,64
30.04.2025	07:36:54,686	24		26,64
			24	26,64
			24	26,64
30.04.2025	07:36:53,467	850		26,61
			850	26,61
			850	26,61
30.04.2025	07:36:48,409	1 500		26,64
			1 500	26,64
			1 500	26,64
30.04.2025	07:36:35,234	100		26,64
			100	26,64
			100	26,64
30.04.2025	07:36:26,911	850		26,61
			850	26,61
			850	26,61
30.04.2025	07:36:18,836	40		26,61
			40	26,61
			40	26,61
30.04.2025	07:36:18,684	150		26,59
			150	26,59
			150	26,59
30.04.2025	07:36:11,384	3 500		26,65
			3 500	26,65
			3 500	26,65
30.04.2025	07:36:05,103	1 000		26,64
			1 000	26,64
			1 000	26,64
30.04.2025	07:35:54,240	15		26,63
			15	26,63
			15	26,63
30.04.2025	07:35:49,359	1 000		26,64
			1 000	26,64
			1 000	26,64
30.04.2025	07:35:41,864	100		26,51
			100	26,51
			100	26,51
30.04.2025	07:35:36,692	2 000		26,64
			2 000	26,64
			2 000	26,64
30.04.2025	07:35:14,356	2 000		26,51
			2 000	26,51
			2 000	26,51
30.04.2025	07:34:54,601	2 000		26,64
			2 000	26,64
			2 000	26,64
30.04.2025	07:34:37,828	500		26,62
			500	26,62
			500	26,62
30.04.2025	07:34:36,080	500		26,63
			500	26,63
			500	26,63
30.04.2025	07:34:31,734	530		26,64
			530	26,64
			500	26,64
			30	26,64
30.04.2025	07:34:24,184	500		26,60
			500	26,60
			500	26,60
30.04.2025	07:34:16,219	625		26,64
			625	26,64
			500	26,64
			25	26,64
			100	26,64
30.04.2025	07:32:45,433	426		26,67
			6	26,67
			426	26,67
			420	26,67
30.04.2025	07:32:12,614	200		26,67
			200	26,67
			200	26,67
30.04.2025	07:31:46,984	200		26,69
			200	26,69
			200	26,69
30.04.2025	07:31:39,599	400		26,64
			400	26,64
			400	26,64
30.04.2025	07:31:37,053	200		26,69
			200	26,69
			200	26,69
30.04.2025	07:31:34,932	150		26,64
			150	26,64
			150	26,64
30.04.2025	07:31:31,825	100		26,69
			100	26,69
			100	26,69
30.04.2025	07:31:16,089	500		26,60
			500	26,60
			500	26,60
30.04.2025	07:31:13,661	1 215		26,61
			1 000	26,61
			215	26,61
			1 215	26,61
30.04.2025	07:30:47,337	500		26,69
			500	26,69
			500	26,69
30.04.2025	07:30:31,314	1 985		26,51
			150	26,51
			25	26,51
			420	26,51
			1 985	26,51
			170	26,51
			1 000	26,51
			20	26,51
			200	26,51
30.04.2025	07:30:22,839	2 000		26,51
			15	26,51
			110	26,51
			125	26,51
			100	26,51
			10	26,51
			200	26,51
			150	26,51
			528	26,51
			100	26,51
			100	26,51
			2 000	26,51
			100	26,51
			100	26,51
			100	26,51
			150	26,51
			20	26,51
			12	26,51
			80	26,51
30.04.2025	07:30:07,702	3 919		26,69
			90	26,69
			40	26,69
			120	26,69
			15	26,69
			90	26,69
			15	26,69
			50	26,69
			120	26,69
			118	26,69
			400	26,69
			25	26,69
			18	26,69
			100	26,69
			100	26,69
			48	26,69
			300	26,69
			54	26,69
			200	26,69
			2	26,69
			800	26,69
			130	26,69
			50	26,69
			500	26,69
			14	26,69
			50	26,69
			300	26,69
			30	26,69
			200	26,69
			60	26,69
			3 649	26,69
			125	26,69
			25	26,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung