Rheinmetall AG
- Information
- Last
- Buy
- Sell
7072
4256
1542.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:55:32.119 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 11:55:31.116 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:55:28.702 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 21/11/2025 | 11:55:23.502 | 13 | 1 541.00 | |
| 13 | 1 541.00 | |||
| 13 | 1 541.00 | |||
| 21/11/2025 | 11:55:17.607 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 11:55:16.315 | 4 | 1 541.00 | |
| 4 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 21/11/2025 | 11:55:15.985 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:55:13.518 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:55:13.154 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:55:11.698 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 21/11/2025 | 11:55:08.990 | 32 | 1 542.50 | |
| 32 | 1 542.50 | |||
| 32 | 1 542.50 | |||
| 21/11/2025 | 11:55:05.909 | 9 | 1 541.50 | |
| 9 | 1 541.50 | |||
| 9 | 1 541.50 | |||
| 21/11/2025 | 11:55:03.532 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 21/11/2025 | 11:55:02.123 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 11:54:59.274 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 21/11/2025 | 11:54:58.300 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 11:54:54.073 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 11:54:53.670 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 11:54:46.041 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 21/11/2025 | 11:54:43.511 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:54:42.954 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 21/11/2025 | 11:54:42.309 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 11:54:41.376 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:41.286 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 21/11/2025 | 11:54:40.729 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 11:54:35.209 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:54:32.829 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:54:27.713 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 11:54:25.329 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 21/11/2025 | 11:54:21.475 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:18.758 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:18.139 | 6 | 1 540.00 | |
| 6 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 21/11/2025 | 11:54:17.621 | 15 | 1 540.00 | |
| 14 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:54:11.013 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:54:09.810 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:08.098 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 11:54:02.662 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 11:54:01.826 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:54:01.764 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 11:53:59.716 | 32 | 1 541.50 | |
| 4 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 6 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 11:53:07.949 | 50 | 1 539.50 | |
| 50 | 1 539.50 | |||
| 50 | 1 539.50 | |||
| 21/11/2025 | 11:53:03.765 | 10 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 21/11/2025 | 11:52:49.097 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 21/11/2025 | 11:52:45.461 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:52:44.678 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 11:52:34.241 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 21/11/2025 | 11:52:28.461 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:52:28.262 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:52:27.886 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:52:26.046 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:52:23.632 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:52:22.283 | 9 | 1 538.50 | |
| 9 | 1 538.50 | |||
| 9 | 1 538.50 | |||
| 21/11/2025 | 11:52:19.462 | 33 | 1 538.00 | |
| 33 | 1 538.00 | |||
| 33 | 1 538.00 | |||
| 21/11/2025 | 11:52:19.325 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:52:19.146 | 50 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 13 | 1 538.00 | |||
| 27 | 1 538.00 | |||
| 21/11/2025 | 11:52:18.971 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:52:18.795 | 20 | 1 538.50 | |
| 20 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 8 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 21/11/2025 | 11:52:06.949 | 50 | 1 538.50 | |
| 50 | 1 538.50 | |||
| 50 | 1 538.50 | |||
| 21/11/2025 | 11:52:06.425 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:52:06.022 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:52:03.912 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:52:00.566 | 32 | 1 539.00 | |
| 32 | 1 539.00 | |||
| 32 | 1 539.00 | |||
| 21/11/2025 | 11:51:56.021 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 11:51:52.239 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:51:50.627 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 21/11/2025 | 11:51:45.391 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:51:44.258 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 21/11/2025 | 11:51:44.190 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:51:41.971 | 8 | 1 538.50 | |
| 8 | 1 538.50 | |||
| 8 | 1 538.50 | |||
| 21/11/2025 | 11:51:41.425 | 12 | 1 539.00 | |
| 9 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 12 | 1 539.00 | |||
| 21/11/2025 | 11:51:41.229 | 82 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 31 | 1 539.00 | |||
| 41 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 35 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:51:22.863 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:51:20.439 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:51:17.009 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 21/11/2025 | 11:51:13.251 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:51:13.124 | 20 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 21/11/2025 | 11:51:07.305 | 30 | 1 539.50 | |
| 30 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 21/11/2025 | 11:51:05.722 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:51:04.471 | 85 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 80 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 81 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:50:46.426 | 50 | 1 539.50 | |
| 50 | 1 539.50 | |||
| 50 | 1 539.50 | |||
| 21/11/2025 | 11:50:41.405 | 13 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 13 | 1 540.00 | |||
| 8 | 1 540.00 | |||
| 21/11/2025 | 11:50:38.672 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:38.548 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:37.454 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:50:36.117 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:50:33.593 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:32.160 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:50:30.037 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:29.773 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:27.983 | 16 | 1 538.50 | |
| 4 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 16 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 11:50:19.927 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:13.994 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 11:50:09.967 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 11:50:09.802 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:50:09.048 | 38 | 1 537.50 | |
| 38 | 1 537.50 | |||
| 38 | 1 537.50 | |||
| 21/11/2025 | 11:50:07.520 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 21/11/2025 | 11:50:05.549 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 11:50:03.846 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 21/11/2025 | 11:50:02.131 | 10 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 8 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 11:49:50.069 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:49:42.326 | 3 | 1 537.50 | |
| 3 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 21/11/2025 | 11:49:42.001 | 4 | 1 537.50 | |
| 4 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 21/11/2025 | 11:49:40.962 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 11:49:37.454 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:34.745 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:49:34.024 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:33.644 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 11:49:32.090 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 21/11/2025 | 11:49:32.001 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:29.011 | 15 | 1 537.00 | |
| 15 | 1 537.00 | |||
| 15 | 1 537.00 | |||
| 21/11/2025 | 11:49:24.301 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:20.434 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:18.337 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:49:13.325 | 35 | 1 537.00 | |
| 35 | 1 537.00 | |||
| 35 | 1 537.00 | |||
| 21/11/2025 | 11:49:12.886 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 11:49:11.503 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 11:49:06.405 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:48:56.936 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 21/11/2025 | 11:48:53.685 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 21/11/2025 | 11:48:51.846 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 11:48:48.944 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 11:48:48.431 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:48:47.321 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 11:48:46.713 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 11:48:46.315 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 11:48:44.808 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 11:48:42.685 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 21/11/2025 | 11:48:41.785 | 7 | 1 540.50 | |
| 7 | 1 540.50 | |||
| 7 | 1 540.50 | |||
| 21/11/2025 | 11:48:41.526 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 21/11/2025 | 11:48:39.375 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 11:48:37.765 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:48:37.532 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 21/11/2025 | 11:48:34.440 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:48:33.590 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 11:48:28.562 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 11:48:28.425 | 10 | 1 539.00 | |
| 10 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 21/11/2025 | 11:48:25.182 | 32 | 1 538.50 | |
| 32 | 1 538.50 | |||
| 32 | 1 538.50 | |||
| 21/11/2025 | 11:48:18.133 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 11:48:15.419 | 65 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 40 | 1 537.50 | |||
| 65 | 1 537.50 | |||
| 21/11/2025 | 11:47:55.697 | 35 | 1 535.50 | |
| 35 | 1 535.50 | |||
| 35 | 1 535.50 | |||
| 21/11/2025 | 11:47:50.059 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 11:47:47.777 | 8 | 1 534.50 | |
| 8 | 1 534.50 | |||
| 8 | 1 534.50 | |||
| 21/11/2025 | 11:47:44.824 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 11:47:42.005 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 21/11/2025 | 11:47:41.303 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 11:47:36.759 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 11:47:35.858 | 7 | 1 537.50 | |
| 7 | 1 537.50 | |||
| 7 | 1 537.50 | |||
| 21/11/2025 | 11:47:33.555 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 11:47:31.999 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 21/11/2025 | 11:47:25.647 | 15 | 1 535.00 | |
| 15 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 21/11/2025 | 11:47:23.993 | 10 | 1 534.00 | |
| 10 | 1 534.00 | |||
| 10 | 1 534.00 | |||
| 21/11/2025 | 11:47:22.126 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 11:47:17.551 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 11:47:09.898 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 11:47:06.244 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 21/11/2025 | 11:47:04.670 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:47:03.866 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:47:02.067 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 11:46:59.284 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 11:46:55.106 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:46:54.805 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:46:53.595 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 11:46:48.461 | 25 | 1 534.50 | |
| 25 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 21/11/2025 | 11:46:44.204 | 6 | 1 534.50 | |
| 6 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 21/11/2025 | 11:46:43.935 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 21/11/2025 | 11:46:41.715 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:46:40.815 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 11:46:32.097 | 7 | 1 535.50 | |
| 7 | 1 535.50 | |||
| 7 | 1 535.50 | |||
| 21/11/2025 | 11:46:21.307 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:46:20.387 | 13 | 1 533.50 | |
| 13 | 1 533.50 | |||
| 13 | 1 533.50 | |||
| 21/11/2025 | 11:46:17.374 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 21/11/2025 | 11:46:15.960 | 7 | 1 533.50 | |
| 7 | 1 533.50 | |||
| 7 | 1 533.50 | |||
| 21/11/2025 | 11:46:14.659 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:46:05.900 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:45:58.865 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:45:56.876 | 30 | 1 533.50 | |
| 30 | 1 533.50 | |||
| 30 | 1 533.50 | |||
| 21/11/2025 | 11:45:56.469 | 4 | 1 533.50 | |
| 4 | 1 533.50 | |||
| 4 | 1 533.50 | |||
| 21/11/2025 | 11:45:55.959 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:45:52.121 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 11:45:47.523 | 20 | 1 534.00 | |
| 20 | 1 534.00 | |||
| 20 | 1 534.00 | |||
| 21/11/2025 | 11:45:45.833 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:45:44.843 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:45:42.985 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 21/11/2025 | 11:45:38.198 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:45:33.809 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 11:45:33.065 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 11:45:30.371 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:45:29.468 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 21/11/2025 | 11:45:26.245 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:45:25.541 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:45:16.323 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 21/11/2025 | 11:45:15.405 | 4 | 1 532.00 | |
| 4 | 1 532.00 | |||
| 4 | 1 532.00 | |||
| 21/11/2025 | 11:45:13.158 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:45:10.440 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:45:05.136 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:45:04.801 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 21/11/2025 | 11:45:02.459 | 4 | 1 533.00 | |
| 4 | 1 533.00 | |||
| 4 | 1 533.00 | |||
| 21/11/2025 | 11:45:00.681 | 4 | 1 532.00 | |
| 4 | 1 532.00 | |||
| 4 | 1 532.00 | |||
| 21/11/2025 | 11:44:57.944 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:44:57.550 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 11:44:53.523 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:53.037 | 50 | 1 531.50 | |
| 50 | 1 531.50 | |||
| 49 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:44:52.904 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:52.514 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 11:44:52.119 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:51.120 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 11:44:47.684 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:47.489 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:33.910 | 10 | 1 532.50 | |
| 10 | 1 532.50 | |||
| 10 | 1 532.50 | |||
| 21/11/2025 | 11:44:32.995 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:31.992 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:31.584 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 11:44:28.840 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:44:26.994 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:44:22.022 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:44:20.534 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:44:19.835 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:44:19.120 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 21/11/2025 | 11:44:17.952 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 11:44:17.297 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:44:16.648 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:44:14.974 | 6 | 1 531.00 | |
| 6 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 21/11/2025 | 11:44:14.883 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:44:11.598 | 10 | 1 531.00 | |
| 10 | 1 531.00 | |||
| 10 | 1 531.00 | |||
| 21/11/2025 | 11:44:10.551 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 21/11/2025 | 11:44:10.446 | 18 | 1 532.00 | |
| 18 | 1 532.00 | |||
| 18 | 1 532.00 | |||
| 21/11/2025 | 11:43:59.735 | 10 | 1 530.50 | |
| 10 | 1 530.50 | |||
| 10 | 1 530.50 | |||
| 21/11/2025 | 11:43:52.822 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:43:49.039 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:43:48.823 | 50 | 1 532.00 | |
| 50 | 1 532.00 | |||
| 50 | 1 532.00 | |||
| 21/11/2025 | 11:43:48.673 | 37 | 1 532.00 | |
| 35 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 30 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:43:40.744 | 50 | 1 530.50 | |
| 50 | 1 530.50 | |||
| 50 | 1 530.50 | |||
| 21/11/2025 | 11:43:40.267 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 21/11/2025 | 11:43:36.439 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:43:36.040 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 21/11/2025 | 11:43:31.510 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 11:43:29.833 | 4 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 21/11/2025 | 11:43:28.611 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 11:43:25.481 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:43:24.979 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 11:43:18.460 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 21/11/2025 | 11:43:07.867 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 21/11/2025 | 11:43:04.912 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 11:43:00.066 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 11:42:53.769 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 11:42:52.199 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 21/11/2025 | 11:42:50.150 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 21/11/2025 | 11:42:47.893 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 21/11/2025 | 11:42:43.723 | 4 | 1 529.00 | |
| 4 | 1 529.00 | |||
| 4 | 1 529.00 | |||
| 21/11/2025 | 11:42:37.312 | 37 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 37 | 1 530.00 | |||
| 6 | 1 530.00 | |||
| 21/11/2025 | 11:42:26.770 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 49 | 1 530.00 | |||
| 21/11/2025 | 11:42:21.440 | 13 | 1 531.50 | |
| 13 | 1 531.50 | |||
| 13 | 1 531.50 | |||
| 21/11/2025 | 11:42:19.455 | 4 | 1 531.50 | |
| 4 | 1 531.50 | |||
| 4 | 1 531.50 | |||
| 21/11/2025 | 11:42:14.298 | 8 | 1 532.50 | |
| 8 | 1 532.50 | |||
| 8 | 1 532.50 | |||
| 21/11/2025 | 11:42:13.207 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 11:42:12.567 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 11:42:11.700 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:41:57.236 | 2 | 1 533.50 | |
| 2 | 1 533.50 | |||
| 2 | 1 533.50 | |||
| 21/11/2025 | 11:41:56.439 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:41:43.496 | 6 | 1 532.00 | |
| 6 | 1 532.00 | |||
| 6 | 1 532.00 | |||
| 21/11/2025 | 11:41:42.211 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:41:38.415 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 21/11/2025 | 11:41:33.942 | 46 | 1 533.50 | |
| 46 | 1 533.50 | |||
| 46 | 1 533.50 | |||
| 21/11/2025 | 11:41:27.234 | 4 | 1 533.50 | |
| 4 | 1 533.50 | |||
| 4 | 1 533.50 | |||
| 21/11/2025 | 11:41:24.225 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:41:23.321 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 11:41:21.432 | 10 | 1 532.50 | |
| 10 | 1 532.50 | |||
| 10 | 1 532.50 | |||
| 21/11/2025 | 11:41:18.714 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 11:41:18.590 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:41:18.390 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:41:18.114 | 42 | 1 533.00 | |
| 42 | 1 533.00 | |||
| 42 | 1 533.00 | |||
| 21/11/2025 | 11:41:11.513 | 20 | 1 532.50 | |
| 20 | 1 532.50 | |||
| 20 | 1 532.50 | |||
| 21/11/2025 | 11:41:09.036 | 35 | 1 532.50 | |
| 35 | 1 532.50 | |||
| 35 | 1 532.50 | |||
| 21/11/2025 | 11:41:05.513 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 11:41:02.590 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:41:00.313 | 30 | 1 532.00 | |
| 30 | 1 532.00 | |||
| 30 | 1 532.00 | |||
| 21/11/2025 | 11:40:54.439 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:40:48.099 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:40:44.493 | 2 | 1 533.50 | |
| 2 | 1 533.50 | |||
| 2 | 1 533.50 | |||
| 21/11/2025 | 11:40:44.078 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:40:39.676 | 50 | 1 532.50 | |
| 50 | 1 532.50 | |||
| 50 | 1 532.50 | |||
| 21/11/2025 | 11:40:39.369 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 11:40:35.700 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:40:27.779 | 126 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 6 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 100 | 1 535.00 | |||
| 126 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 21/11/2025 | 11:40:24.478 | 650 | 1 535.00 | |
| 604 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 25 | 1 535.00 | |||
| 11 | 1 535.00 | |||
| 649 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 11:40:04.003 | 50 | 1 531.50 | |
| 50 | 1 531.50 | |||
| 50 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.966 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.859 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.365 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.187 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:39:55.768 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 21/11/2025 | 11:39:55.639 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:55.501 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:53.598 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 21/11/2025 | 11:39:48.029 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 21/11/2025 | 11:39:45.610 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:39:45.508 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:39:43.474 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:39:40.037 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:36.362 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:35.023 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:39:34.540 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:31.979 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 21/11/2025 | 11:39:31.221 | 7 | 1 531.50 | |
| 7 | 1 531.50 | |||
| 7 | 1 531.50 | |||
| 21/11/2025 | 11:39:30.969 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:39:22.732 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:39:22.605 | 4 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 4 | 1 532.00 | |||
| 21/11/2025 | 11:39:21.525 | 207 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 207 | 1 532.00 | |||
| 199 | 1 532.00 | |||
| 21/11/2025 | 11:39:12.565 | 50 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 48 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:39:10.895 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:08.999 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 542.50
Turnover: 106 074 TEUR -
Nvidia Corp.
Bid: 154.06 / Ask: 154.10
Turnover: 43 938 TEUR -
Siemens Energy AG
Bid: 103.30 / Ask: 103.35
Turnover: 33 519 TEUR -
RENK Group AG
Bid: 51.14 / Ask: 51.23
Turnover: 16 878 TEUR -
Microsoft Corp.
Bid: 413.90 / Ask: 414.10
Turnover: 11 076 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 11:55:32
Last Update:
21/11/2025 @ 11:55:32