Rheinmetall AG
- Information
- Last
- Buy
- Sell
2471
1980
1740.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:07:10.296 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:07:06.790 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 16:06:57.721 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:06:29.241 | 10 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 9 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 29/10/2025 | 16:05:33.254 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 29/10/2025 | 16:05:14.970 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 29/10/2025 | 16:01:53.491 | 30 | 1 741.00 | |
| 30 | 1 741.00 | |||
| 30 | 1 741.00 | |||
| 29/10/2025 | 16:01:28.242 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:01:23.209 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:01:13.194 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:00:36.448 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:00:32.392 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:00:25.555 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 29/10/2025 | 16:00:00.827 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 16:00:00.730 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 15:59:18.650 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 15:59:15.290 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 15:59:13.100 | 100 | 1 740.00 | |
| 49 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 100 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 15:58:08.236 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:57:19.329 | 6 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 29/10/2025 | 15:57:11.724 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:56:54.989 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 29/10/2025 | 15:56:54.185 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:56:52.553 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 15:56:47.841 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 15:56:23.718 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 29/10/2025 | 15:56:23.397 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:56:06.103 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 29/10/2025 | 15:55:55.721 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/10/2025 | 15:55:53.508 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 15:55:40.835 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 15:55:23.330 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:55:22.035 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 29/10/2025 | 15:55:06.432 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 15:54:54.072 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 29/10/2025 | 15:54:44.803 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:54:42.637 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 15:54:36.451 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 15:54:29.000 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:54:20.952 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 15:54:09.385 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:54:03.445 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 15:53:47.042 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:53:46.134 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 15:53:28.416 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 15:52:41.203 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 15:52:37.453 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:52:28.384 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 15:52:26.498 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 29/10/2025 | 15:52:22.048 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 15:52:05.815 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/10/2025 | 15:52:05.016 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:51:53.039 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:51:45.792 | 12 | 1 733.50 | |
| 12 | 1 733.50 | |||
| 12 | 1 733.50 | |||
| 29/10/2025 | 15:51:22.410 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/10/2025 | 15:51:05.013 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 15:50:53.986 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:50:46.836 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 15:50:44.273 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 29/10/2025 | 15:50:39.539 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 29/10/2025 | 15:50:24.894 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:50:17.139 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 29/10/2025 | 15:50:14.925 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 15:49:47.760 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 29/10/2025 | 15:49:37.612 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/10/2025 | 15:49:33.678 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:49:17.544 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 29/10/2025 | 15:49:09.076 | 11 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 11 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:49:05.576 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 29/10/2025 | 15:49:04.498 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:48:59.062 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:48:43.770 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:48:36.018 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:48:32.312 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:48:19.198 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:47:21.957 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:47:20.753 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:46:44.625 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:46:42.237 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:46:36.878 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 29/10/2025 | 15:46:28.631 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:46:25.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:45:49.197 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:45:33.261 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:45:17.442 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:45:11.933 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 15:44:55.826 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 29/10/2025 | 15:44:18.647 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:44:06.669 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:44:05.765 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 15:44:00.468 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:43:55.802 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:43:41.498 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:42:54.759 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:42:53.316 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 29/10/2025 | 15:42:42.534 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:42:11.040 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:41:48.506 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 15:41:45.385 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:41:42.301 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 29/10/2025 | 15:41:32.149 | 39 | 1 736.50 | |
| 39 | 1 736.50 | |||
| 39 | 1 736.50 | |||
| 29/10/2025 | 15:41:31.423 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 29/10/2025 | 15:41:20.670 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 29/10/2025 | 15:41:20.161 | 41 | 1 736.50 | |
| 41 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 29/10/2025 | 15:41:15.541 | 140 | 1 736.50 | |
| 100 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 140 | 1 736.50 | |||
| 29/10/2025 | 15:40:47.740 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:40:28.731 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 29/10/2025 | 15:40:26.703 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:40:23.886 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:40:14.528 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:40:12.521 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:40:03.173 | 10 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 7 | 1 739.50 | |||
| 29/10/2025 | 15:39:57.526 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:39:55.312 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:39:43.941 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:39:34.518 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 29/10/2025 | 15:39:21.618 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:39:10.100 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:38:53.750 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:38:52.077 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 29/10/2025 | 15:38:43.290 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:38:35.636 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:38:31.512 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:38:16.278 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 15:38:14.707 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:37:52.771 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:37:43.814 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:37:05.289 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:36:45.227 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 15:36:37.117 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 15:36:27.417 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:36:17.587 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 15:36:02.092 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 15:35:15.106 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:33:51.107 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:31:52.277 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:31:15.878 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 29/10/2025 | 15:30:54.847 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 15:30:09.559 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:30:06.342 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:29:50.352 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:29:42.783 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:29:36.362 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 29/10/2025 | 15:29:11.418 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 15:28:46.204 | 8 | 1 739.50 | |
| 8 | 1 739.50 | |||
| 8 | 1 739.50 | |||
| 29/10/2025 | 15:28:38.405 | 43 | 1 739.50 | |
| 43 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 29/10/2025 | 15:28:00.526 | 13 | 1 742.00 | |
| 13 | 1 742.00 | |||
| 13 | 1 742.00 | |||
| 29/10/2025 | 15:27:56.269 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:27:54.687 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 29/10/2025 | 15:27:44.219 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 29/10/2025 | 15:27:27.489 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 15:27:12.369 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 29/10/2025 | 15:26:23.681 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:26:06.252 | 15 | 1 743.00 | |
| 15 | 1 743.00 | |||
| 15 | 1 743.00 | |||
| 29/10/2025 | 15:25:25.219 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:25:20.502 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:25:08.493 | 33 | 1 743.00 | |
| 33 | 1 743.00 | |||
| 33 | 1 743.00 | |||
| 29/10/2025 | 15:24:49.507 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:24:32.589 | 8 | 1 742.50 | |
| 8 | 1 742.50 | |||
| 8 | 1 742.50 | |||
| 29/10/2025 | 15:24:28.003 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 29/10/2025 | 15:23:40.477 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 15:23:00.885 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:23:00.522 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 15:22:39.105 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 15:22:26.959 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 15:21:14.216 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:21:03.434 | 9 | 1 742.00 | |
| 9 | 1 742.00 | |||
| 9 | 1 742.00 | |||
| 29/10/2025 | 15:20:56.428 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 29/10/2025 | 15:20:53.456 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:20:33.739 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:20:16.194 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 29/10/2025 | 15:20:06.073 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:19:54.912 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 15:19:39.056 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:19:04.700 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 15:18:37.742 | 15 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 29/10/2025 | 15:18:37.340 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:18:07.268 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:17:46.992 | 28 | 1 744.50 | |
| 28 | 1 744.50 | |||
| 28 | 1 744.50 | |||
| 29/10/2025 | 15:17:46.940 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:17:46.254 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 29/10/2025 | 15:17:32.596 | 22 | 1 744.50 | |
| 22 | 1 744.50 | |||
| 22 | 1 744.50 | |||
| 29/10/2025 | 15:17:28.736 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:17:26.525 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 29/10/2025 | 15:17:23.200 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 15:17:09.010 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 29/10/2025 | 15:16:57.332 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 29/10/2025 | 15:16:53.312 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:16:53.111 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 29/10/2025 | 15:16:47.877 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:16:40.566 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:16:22.831 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:16:02.196 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:16:01.894 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:15:38.168 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 29/10/2025 | 15:14:54.491 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:14:53.788 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:14:47.137 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 15:14:43.929 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:14:40.630 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 29/10/2025 | 15:14:36.488 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 29/10/2025 | 15:14:27.717 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:14:24.010 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 15:14:20.490 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:14:11.537 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 15:13:59.757 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:13:42.964 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 15:13:40.148 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 15:13:35.423 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 15:13:06.835 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 15:13:05.550 | 100 | 1 745.00 | |
| 100 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 29/10/2025 | 15:12:39.494 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 29/10/2025 | 15:12:33.429 | 16 | 1 745.50 | |
| 16 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 29/10/2025 | 15:12:32.483 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 29/10/2025 | 15:12:29.494 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 29/10/2025 | 15:12:22.980 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:12:22.076 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:11:48.274 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:11:31.786 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:11:30.477 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:11:15.282 | 10 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 9 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 29/10/2025 | 15:10:36.261 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:09:47.372 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:09:43.894 | 30 | 1 745.50 | |
| 30 | 1 745.50 | |||
| 30 | 1 745.50 | |||
| 29/10/2025 | 15:09:27.452 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 29/10/2025 | 15:09:25.565 | 21 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 21 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 29/10/2025 | 15:09:24.660 | 40 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 29/10/2025 | 15:09:23.621 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 29/10/2025 | 15:09:22.531 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 29/10/2025 | 15:09:20.539 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 29/10/2025 | 15:09:20.312 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 15 | 1 744.00 | |||
| 25 | 1 744.00 | |||
| 29/10/2025 | 15:09:18.421 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 15:09:17.927 | 20 | 1 743.50 | |
| 20 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 29/10/2025 | 15:09:17.496 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 15:09:05.825 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 29/10/2025 | 15:09:01.347 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 29/10/2025 | 15:08:58.702 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 29/10/2025 | 15:08:42.268 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 15:08:24.859 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 29/10/2025 | 15:08:06.748 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 29/10/2025 | 15:07:48.462 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 29/10/2025 | 15:07:48.291 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 29/10/2025 | 15:07:42.190 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 29/10/2025 | 15:07:35.352 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:07:31.935 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:07:25.295 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:07:15.212 | 9 | 1 743.00 | |
| 9 | 1 743.00 | |||
| 9 | 1 743.00 | |||
| 29/10/2025 | 15:07:08.795 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:06:56.217 | 6 | 1 743.50 | |
| 6 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 29/10/2025 | 15:06:35.601 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 29/10/2025 | 15:06:09.547 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 15:06:06.341 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:06:04.810 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:06:01.906 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:05:14.625 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 15:05:07.115 | 8 | 1 741.00 | |
| 8 | 1 741.00 | |||
| 8 | 1 741.00 | |||
| 29/10/2025 | 15:05:06.669 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 29/10/2025 | 15:05:06.549 | 46 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 14 | 1 740.00 | |||
| 28 | 1 740.00 | |||
| 46 | 1 740.00 | |||
| 29/10/2025 | 15:05:02.817 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 29 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 15:05:00.486 | 15 | 1 739.00 | |
| 15 | 1 739.00 | |||
| 15 | 1 739.00 | |||
| 29/10/2025 | 15:04:44.581 | 25 | 1 738.50 | |
| 10 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 25 | 1 738.50 | |||
| 10 | 1 738.50 | |||
| 29/10/2025 | 15:04:25.716 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 29/10/2025 | 15:04:21.794 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:04:16.660 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:04:07.502 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:04:03.414 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:03:52.314 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:03:43.820 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/10/2025 | 15:03:20.128 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:03:12.075 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:03:06.248 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/10/2025 | 15:02:44.599 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:02:29.613 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 15:02:16.603 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/10/2025 | 15:02:05.923 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 15:02:05.768 | 12 | 1 736.00 | |
| 12 | 1 736.00 | |||
| 12 | 1 736.00 | |||
| 29/10/2025 | 15:01:57.817 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:01:45.695 | 8 | 1 736.50 | |
| 8 | 1 736.50 | |||
| 8 | 1 736.50 | |||
| 29/10/2025 | 15:01:11.231 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:01:09.291 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 29/10/2025 | 15:01:06.406 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:01:04.140 | 28 | 1 736.50 | |
| 28 | 1 736.50 | |||
| 28 | 1 736.50 | |||
| 29/10/2025 | 15:00:43.878 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:00:31.913 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:00:20.451 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 14:59:41.203 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 14:59:06.498 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 14:58:52.909 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 14:58:42.145 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 14:58:26.308 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 29/10/2025 | 14:57:34.167 | 14 | 1 736.50 | |
| 14 | 1 736.50 | |||
| 14 | 1 736.50 | |||
| 29/10/2025 | 14:57:30.304 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 14:57:00.840 | 9 | 1 735.50 | |
| 9 | 1 735.50 | |||
| 9 | 1 735.50 | |||
| 29/10/2025 | 14:56:53.830 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 8 | 1 735.00 | |||
| 29/10/2025 | 14:56:39.682 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 29/10/2025 | 14:56:33.573 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 29/10/2025 | 14:56:18.038 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 14:56:11.293 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/10/2025 | 14:56:00.818 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/10/2025 | 14:55:26.814 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 14:55:26.566 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 14:55:23.289 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 14:55:03.264 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 14:54:47.673 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 14:54:46.468 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 14:54:20.914 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 14:54:15.046 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 29/10/2025 | 14:53:35.638 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 29/10/2025 | 14:53:35.245 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 14:53:29.808 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 14:53:24.566 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 14:53:15.618 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:53:14.714 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:53:01.432 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:52:40.478 | 7 | 1 733.50 | |
| 7 | 1 733.50 | |||
| 7 | 1 733.50 | |||
| 29/10/2025 | 14:52:37.856 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 14:52:06.311 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/10/2025 | 14:51:45.673 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:51:37.009 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 14:51:30.685 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/10/2025 | 14:51:10.651 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:50:52.760 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 14:50:04.459 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/10/2025 | 14:49:53.067 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:48:29.963 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 14:47:50.991 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.18 / Ask: 179.24
Turnover: 99 696 TEUR -
Mercedes-Benz Group AG
Bid: 56.57 / Ask: 56.58
Turnover: 82 060 TEUR -
Rheinmetall AG
Bid: 1 740.50
Ask: 1 741.50
Turnover: 34 299 TEUR -
Deutsche Bank AG
Bid: 31.005 / Ask: 31.01
Turnover: 33 964 TEUR -
Advanced Micro Devices Inc.
Bid: 225.55 / Ask: 225.90
Turnover: 29 737 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 16:07:11
Last Update:
29/10/2025 @ 16:07:11