iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3996
4046
111,2058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:32:35,682 | 403 | 111,4066 | |
| 403 | 111,4066 | |||
| 403 | 111,4066 | |||
| 04.11.2025 | 18:32:20,837 | 40 | 111,3987 | |
| 40 | 111,3987 | |||
| 40 | 111,3987 | |||
| 04.11.2025 | 18:32:03,358 | 3 | 111,3379 | |
| 3 | 111,3379 | |||
| 3 | 111,3379 | |||
| 04.11.2025 | 18:31:35,099 | 1 | 111,4305 | |
| 1 | 111,4305 | |||
| 1 | 111,4305 | |||
| 04.11.2025 | 18:31:16,689 | 2 | 111,4122 | |
| 2 | 111,4122 | |||
| 2 | 111,4122 | |||
| 04.11.2025 | 18:31:13,785 | 80 | 111,3736 | |
| 80 | 111,3736 | |||
| 80 | 111,3736 | |||
| 04.11.2025 | 18:31:02,739 | 8 | 111,3756 | |
| 8 | 111,3756 | |||
| 8 | 111,3756 | |||
| 04.11.2025 | 18:31:01,365 | 12 | 111,4314 | |
| 12 | 111,4314 | |||
| 12 | 111,4314 | |||
| 04.11.2025 | 18:30:45,902 | 1 | 111,441 | |
| 1 | 111,441 | |||
| 1 | 111,441 | |||
| 04.11.2025 | 18:29:04,350 | 5 | 111,4208 | |
| 5 | 111,4208 | |||
| 5 | 111,4208 | |||
| 04.11.2025 | 18:28:21,311 | 90 | 111,4139 | |
| 90 | 111,4139 | |||
| 90 | 111,4139 | |||
| 04.11.2025 | 18:28:13,033 | 90 | 111,45 | |
| 90 | 111,45 | |||
| 90 | 111,45 | |||
| 04.11.2025 | 18:27:13,414 | 10 | 111,4994 | |
| 10 | 111,4994 | |||
| 10 | 111,4994 | |||
| 04.11.2025 | 18:27:02,294 | 26 | 111,5071 | |
| 16 | 111,5071 | |||
| 10 | 111,5071 | |||
| 26 | 111,5071 | |||
| 04.11.2025 | 18:26:53,404 | 1 | 111,4664 | |
| 1 | 111,4664 | |||
| 1 | 111,4664 | |||
| 04.11.2025 | 18:26:46,108 | 40 | 111,4623 | |
| 40 | 111,4623 | |||
| 40 | 111,4623 | |||
| 04.11.2025 | 18:26:19,235 | 2 | 111,4834 | |
| 2 | 111,4834 | |||
| 2 | 111,4834 | |||
| 04.11.2025 | 18:26:09,985 | 1 | 111,4688 | |
| 1 | 111,4688 | |||
| 1 | 111,4688 | |||
| 04.11.2025 | 18:25:12,429 | 14 | 111,419 | |
| 14 | 111,419 | |||
| 14 | 111,419 | |||
| 04.11.2025 | 18:24:42,844 | 9 | 111,3802 | |
| 9 | 111,3802 | |||
| 9 | 111,3802 | |||
| 04.11.2025 | 18:24:26,354 | 4 | 111,3264 | |
| 4 | 111,3264 | |||
| 4 | 111,3264 | |||
| 04.11.2025 | 18:23:56,981 | 1 | 111,4081 | |
| 1 | 111,4081 | |||
| 1 | 111,4081 | |||
| 04.11.2025 | 18:23:29,202 | 200 | 111,33 | |
| 200 | 111,33 | |||
| 200 | 111,33 | |||
| 04.11.2025 | 18:23:11,186 | 4 | 111,3299 | |
| 4 | 111,3299 | |||
| 4 | 111,3299 | |||
| 04.11.2025 | 18:23:01,721 | 1 | 111,2898 | |
| 1 | 111,2898 | |||
| 1 | 111,2898 | |||
| 04.11.2025 | 18:22:27,143 | 3 | 111,2834 | |
| 3 | 111,2834 | |||
| 3 | 111,2834 | |||
| 04.11.2025 | 18:22:16,733 | 3 | 111,2603 | |
| 3 | 111,2603 | |||
| 3 | 111,2603 | |||
| 04.11.2025 | 18:21:41,496 | 3 | 111,2634 | |
| 3 | 111,2634 | |||
| 3 | 111,2634 | |||
| 04.11.2025 | 18:21:22,620 | 13 | 111,2349 | |
| 13 | 111,2349 | |||
| 13 | 111,2349 | |||
| 04.11.2025 | 18:20:57,947 | 4 | 111,2023 | |
| 4 | 111,2023 | |||
| 4 | 111,2023 | |||
| 04.11.2025 | 18:20:45,254 | 4 | 111,2288 | |
| 4 | 111,2288 | |||
| 4 | 111,2288 | |||
| 04.11.2025 | 18:20:41,234 | 50 | 111,2257 | |
| 50 | 111,2257 | |||
| 50 | 111,2257 | |||
| 04.11.2025 | 18:20:40,559 | 2 | 111,2257 | |
| 2 | 111,2257 | |||
| 2 | 111,2257 | |||
| 04.11.2025 | 18:20:22,039 | 1 | 111,1835 | |
| 1 | 111,1835 | |||
| 1 | 111,1835 | |||
| 04.11.2025 | 18:20:14,701 | 1 | 111,2278 | |
| 1 | 111,2278 | |||
| 1 | 111,2278 | |||
| 04.11.2025 | 18:20:06,352 | 1 | 111,2141 | |
| 1 | 111,2141 | |||
| 1 | 111,2141 | |||
| 04.11.2025 | 18:19:59,416 | 1 | 111,2683 | |
| 1 | 111,2683 | |||
| 1 | 111,2683 | |||
| 04.11.2025 | 18:18:58,965 | 10 | 111,3588 | |
| 10 | 111,3588 | |||
| 10 | 111,3588 | |||
| 04.11.2025 | 18:18:45,047 | 38 | 111,3295 | |
| 38 | 111,3295 | |||
| 38 | 111,3295 | |||
| 04.11.2025 | 18:18:24,367 | 3 | 111,3751 | |
| 3 | 111,3751 | |||
| 3 | 111,3751 | |||
| 04.11.2025 | 18:18:16,570 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 04.11.2025 | 18:18:12,123 | 34 | 111,369 | |
| 34 | 111,369 | |||
| 34 | 111,369 | |||
| 04.11.2025 | 18:18:05,742 | 40 | 111,3771 | |
| 40 | 111,3771 | |||
| 40 | 111,3771 | |||
| 04.11.2025 | 18:17:29,483 | 32 | 111,3458 | |
| 32 | 111,3458 | |||
| 32 | 111,3458 | |||
| 04.11.2025 | 18:17:26,334 | 8 | 111,40 | |
| 8 | 111,40 | |||
| 8 | 111,40 | |||
| 04.11.2025 | 18:17:10,825 | 1 | 111,4238 | |
| 1 | 111,4238 | |||
| 1 | 111,4238 | |||
| 04.11.2025 | 18:17:00,887 | 150 | 111,4396 | |
| 150 | 111,4396 | |||
| 150 | 111,4396 | |||
| 04.11.2025 | 18:16:45,806 | 1 | 111,4384 | |
| 1 | 111,4384 | |||
| 1 | 111,4384 | |||
| 04.11.2025 | 18:16:33,643 | 1 | 111,455 | |
| 1 | 111,455 | |||
| 1 | 111,455 | |||
| 04.11.2025 | 18:16:14,933 | 100 | 111,4148 | |
| 100 | 111,4148 | |||
| 100 | 111,4148 | |||
| 04.11.2025 | 18:15:55,719 | 19 | 111,463 | |
| 19 | 111,463 | |||
| 19 | 111,463 | |||
| 04.11.2025 | 18:15:20,186 | 1 | 111,4379 | |
| 1 | 111,4379 | |||
| 1 | 111,4379 | |||
| 04.11.2025 | 18:13:51,869 | 20 | 111,4004 | |
| 20 | 111,4004 | |||
| 20 | 111,4004 | |||
| 04.11.2025 | 18:13:47,654 | 3 | 111,4008 | |
| 3 | 111,4008 | |||
| 3 | 111,4008 | |||
| 04.11.2025 | 18:13:24,487 | 45 | 111,46 | |
| 45 | 111,46 | |||
| 45 | 111,46 | |||
| 04.11.2025 | 18:13:22,254 | 100 | 111,4058 | |
| 100 | 111,4058 | |||
| 100 | 111,4058 | |||
| 04.11.2025 | 18:13:20,560 | 6 | 111,4152 | |
| 6 | 111,4152 | |||
| 6 | 111,4152 | |||
| 04.11.2025 | 18:12:36,881 | 750 | 111,4003 | |
| 750 | 111,4003 | |||
| 750 | 111,4003 | |||
| 04.11.2025 | 18:12:34,326 | 3 | 111,4003 | |
| 3 | 111,4003 | |||
| 3 | 111,4003 | |||
| 04.11.2025 | 18:12:17,929 | 1 | 111,4506 | |
| 1 | 111,4506 | |||
| 1 | 111,4506 | |||
| 04.11.2025 | 18:11:37,372 | 14 | 111,4484 | |
| 14 | 111,4484 | |||
| 14 | 111,4484 | |||
| 04.11.2025 | 18:11:17,123 | 2 | 111,4058 | |
| 2 | 111,4058 | |||
| 2 | 111,4058 | |||
| 04.11.2025 | 18:10:48,177 | 1 | 111,4042 | |
| 1 | 111,4042 | |||
| 1 | 111,4042 | |||
| 04.11.2025 | 18:10:42,647 | 9 | 111,4007 | |
| 9 | 111,4007 | |||
| 9 | 111,4007 | |||
| 04.11.2025 | 18:09:41,265 | 5 | 111,475 | |
| 5 | 111,475 | |||
| 5 | 111,475 | |||
| 04.11.2025 | 18:09:03,532 | 5 | 111,4753 | |
| 5 | 111,4753 | |||
| 5 | 111,4753 | |||
| 04.11.2025 | 18:09:03,117 | 537 | 111,4753 | |
| 537 | 111,4753 | |||
| 537 | 111,4753 | |||
| 04.11.2025 | 18:08:43,657 | 8 | 111,4964 | |
| 8 | 111,4964 | |||
| 8 | 111,4964 | |||
| 04.11.2025 | 18:08:28,885 | 1 | 111,4798 | |
| 1 | 111,4798 | |||
| 1 | 111,4798 | |||
| 04.11.2025 | 18:08:25,499 | 54 | 111,5014 | |
| 54 | 111,5014 | |||
| 54 | 111,5014 | |||
| 04.11.2025 | 18:08:24,502 | 1 | 111,4916 | |
| 1 | 111,4916 | |||
| 1 | 111,4916 | |||
| 04.11.2025 | 18:08:07,398 | 5 | 111,4756 | |
| 5 | 111,4756 | |||
| 5 | 111,4756 | |||
| 04.11.2025 | 18:07:50,393 | 5 | 111,4388 | |
| 2 | 111,4388 | |||
| 3 | 111,4388 | |||
| 5 | 111,4388 | |||
| 04.11.2025 | 18:07:34,945 | 10 | 111,4705 | |
| 10 | 111,4705 | |||
| 10 | 111,4705 | |||
| 04.11.2025 | 18:07:31,899 | 17 | 111,4705 | |
| 17 | 111,4705 | |||
| 17 | 111,4705 | |||
| 04.11.2025 | 18:07:31,747 | 10 | 111,4705 | |
| 10 | 111,4705 | |||
| 10 | 111,4705 | |||
| 04.11.2025 | 18:06:30,268 | 2 | 111,5073 | |
| 2 | 111,5073 | |||
| 2 | 111,5073 | |||
| 04.11.2025 | 18:06:23,972 | 1 | 111,5082 | |
| 1 | 111,5082 | |||
| 1 | 111,5082 | |||
| 04.11.2025 | 18:06:20,753 | 1 | 111,5056 | |
| 1 | 111,5056 | |||
| 1 | 111,5056 | |||
| 04.11.2025 | 18:05:47,559 | 1 | 111,4477 | |
| 1 | 111,4477 | |||
| 1 | 111,4477 | |||
| 04.11.2025 | 18:05:03,380 | 3 | 111,4534 | |
| 3 | 111,4534 | |||
| 3 | 111,4534 | |||
| 04.11.2025 | 18:04:52,194 | 5 | 111,4879 | |
| 5 | 111,4879 | |||
| 5 | 111,4879 | |||
| 04.11.2025 | 18:04:42,717 | 20 | 111,50 | |
| 20 | 111,50 | |||
| 20 | 111,50 | |||
| 04.11.2025 | 18:04:34,604 | 1 | 111,5166 | |
| 1 | 111,5166 | |||
| 1 | 111,5166 | |||
| 04.11.2025 | 18:04:17,215 | 5 | 111,5149 | |
| 5 | 111,5149 | |||
| 5 | 111,5149 | |||
| 04.11.2025 | 18:04:05,719 | 1 | 111,5157 | |
| 1 | 111,5157 | |||
| 1 | 111,5157 | |||
| 04.11.2025 | 18:03:39,308 | 1 | 111,5253 | |
| 1 | 111,5253 | |||
| 1 | 111,5253 | |||
| 04.11.2025 | 18:03:39,242 | 12 | 111,5344 | |
| 12 | 111,5344 | |||
| 12 | 111,5344 | |||
| 04.11.2025 | 18:03:35,233 | 9 | 111,5304 | |
| 9 | 111,5304 | |||
| 9 | 111,5304 | |||
| 04.11.2025 | 18:02:59,816 | 2 | 111,5095 | |
| 2 | 111,5095 | |||
| 2 | 111,5095 | |||
| 04.11.2025 | 18:02:21,883 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 18:02:07,998 | 1 | 111,509 | |
| 1 | 111,509 | |||
| 1 | 111,509 | |||
| 04.11.2025 | 18:01:57,399 | 20 | 111,4984 | |
| 20 | 111,4984 | |||
| 20 | 111,4984 | |||
| 04.11.2025 | 18:01:45,267 | 10 | 111,5041 | |
| 10 | 111,5041 | |||
| 10 | 111,5041 | |||
| 04.11.2025 | 18:01:04,622 | 17 | 111,4843 | |
| 17 | 111,4843 | |||
| 17 | 111,4843 | |||
| 04.11.2025 | 18:00:15,047 | 3 | 111,5303 | |
| 3 | 111,5303 | |||
| 3 | 111,5303 | |||
| 04.11.2025 | 18:00:10,902 | 2 | 111,5863 | |
| 2 | 111,5863 | |||
| 2 | 111,5863 | |||
| 04.11.2025 | 17:59:52,996 | 5 | 111,5449 | |
| 5 | 111,5449 | |||
| 5 | 111,5449 | |||
| 04.11.2025 | 17:59:22,121 | 1 | 111,5409 | |
| 1 | 111,5409 | |||
| 1 | 111,5409 | |||
| 04.11.2025 | 17:58:56,462 | 5 | 111,5734 | |
| 5 | 111,5734 | |||
| 5 | 111,5734 | |||
| 04.11.2025 | 17:58:11,171 | 1 | 111,4695 | |
| 1 | 111,4695 | |||
| 1 | 111,4695 | |||
| 04.11.2025 | 17:57:55,674 | 55 | 111,464 | |
| 55 | 111,464 | |||
| 55 | 111,464 | |||
| 04.11.2025 | 17:57:52,839 | 10 | 111,5256 | |
| 10 | 111,5256 | |||
| 10 | 111,5256 | |||
| 04.11.2025 | 17:57:50,579 | 1 | 111,5215 | |
| 1 | 111,5215 | |||
| 1 | 111,5215 | |||
| 04.11.2025 | 17:57:44,946 | 5 | 111,5378 | |
| 5 | 111,5378 | |||
| 5 | 111,5378 | |||
| 04.11.2025 | 17:57:18,989 | 1 | 111,4598 | |
| 1 | 111,4598 | |||
| 1 | 111,4598 | |||
| 04.11.2025 | 17:56:47,514 | 2 | 111,5133 | |
| 2 | 111,5133 | |||
| 2 | 111,5133 | |||
| 04.11.2025 | 17:56:45,353 | 467 | 111,4723 | |
| 467 | 111,4723 | |||
| 3 | 111,4723 | |||
| 444 | 111,4723 | |||
| 20 | 111,4723 | |||
| 04.11.2025 | 17:56:06,472 | 166 | 111,5546 | |
| 166 | 111,5546 | |||
| 166 | 111,5546 | |||
| 04.11.2025 | 17:56:04,088 | 3 | 111,5464 | |
| 3 | 111,5464 | |||
| 3 | 111,5464 | |||
| 04.11.2025 | 17:56:03,387 | 1 | 111,5912 | |
| 1 | 111,5912 | |||
| 1 | 111,5912 | |||
| 04.11.2025 | 17:56:02,342 | 90 | 111,6034 | |
| 90 | 111,6034 | |||
| 90 | 111,6034 | |||
| 04.11.2025 | 17:55:50,810 | 1 | 111,6014 | |
| 1 | 111,6014 | |||
| 1 | 111,6014 | |||
| 04.11.2025 | 17:55:30,102 | 100 | 111,566 | |
| 5 | 111,566 | |||
| 95 | 111,566 | |||
| 100 | 111,566 | |||
| 04.11.2025 | 17:55:10,960 | 5 | 111,6177 | |
| 5 | 111,6177 | |||
| 5 | 111,6177 | |||
| 04.11.2025 | 17:54:35,044 | 3 | 111,5617 | |
| 3 | 111,5617 | |||
| 3 | 111,5617 | |||
| 04.11.2025 | 17:54:33,334 | 1 | 111,6024 | |
| 1 | 111,6024 | |||
| 1 | 111,6024 | |||
| 04.11.2025 | 17:54:19,975 | 356 | 111,5945 | |
| 356 | 111,5945 | |||
| 356 | 111,5945 | |||
| 04.11.2025 | 17:54:01,228 | 1 | 111,55 | |
| 1 | 111,55 | |||
| 1 | 111,55 | |||
| 04.11.2025 | 17:54:00,921 | 10 | 111,5304 | |
| 10 | 111,5304 | |||
| 10 | 111,5304 | |||
| 04.11.2025 | 17:53:15,614 | 3 | 111,5434 | |
| 3 | 111,5434 | |||
| 3 | 111,5434 | |||
| 04.11.2025 | 17:52:23,179 | 3 | 111,5163 | |
| 3 | 111,5163 | |||
| 3 | 111,5163 | |||
| 04.11.2025 | 17:51:49,515 | 2 | 111,4906 | |
| 2 | 111,4906 | |||
| 2 | 111,4906 | |||
| 04.11.2025 | 17:51:26,638 | 100 | 111,4929 | |
| 100 | 111,4929 | |||
| 100 | 111,4929 | |||
| 04.11.2025 | 17:51:05,441 | 180 | 111,5018 | |
| 180 | 111,5018 | |||
| 180 | 111,5018 | |||
| 04.11.2025 | 17:50:33,866 | 50 | 111,435 | |
| 50 | 111,435 | |||
| 50 | 111,435 | |||
| 04.11.2025 | 17:50:00,709 | 27 | 111,4921 | |
| 27 | 111,4921 | |||
| 27 | 111,4921 | |||
| 04.11.2025 | 17:49:46,625 | 3 | 111,4957 | |
| 3 | 111,4957 | |||
| 3 | 111,4957 | |||
| 04.11.2025 | 17:49:26,289 | 90 | 111,4928 | |
| 90 | 111,4928 | |||
| 90 | 111,4928 | |||
| 04.11.2025 | 17:49:19,950 | 200 | 111,4916 | |
| 200 | 111,4916 | |||
| 200 | 111,4916 | |||
| 04.11.2025 | 17:49:17,000 | 40 | 111,5002 | |
| 40 | 111,5002 | |||
| 40 | 111,5002 | |||
| 04.11.2025 | 17:49:04,559 | 3 | 111,4556 | |
| 3 | 111,4556 | |||
| 3 | 111,4556 | |||
| 04.11.2025 | 17:48:57,919 | 11 | 111,4506 | |
| 5 | 111,4506 | |||
| 11 | 111,4506 | |||
| 6 | 111,4506 | |||
| 04.11.2025 | 17:48:56,879 | 12 | 111,50 | |
| 12 | 111,50 | |||
| 9 | 111,50 | |||
| 3 | 111,50 | |||
| 04.11.2025 | 17:48:54,689 | 1 | 111,5048 | |
| 1 | 111,5048 | |||
| 1 | 111,5048 | |||
| 04.11.2025 | 17:47:57,087 | 3 | 111,5298 | |
| 3 | 111,5298 | |||
| 3 | 111,5298 | |||
| 04.11.2025 | 17:47:51,589 | 59 | 111,5204 | |
| 59 | 111,5204 | |||
| 59 | 111,5204 | |||
| 04.11.2025 | 17:47:44,878 | 103 | 111,4723 | |
| 91 | 111,4723 | |||
| 3 | 111,4723 | |||
| 103 | 111,4723 | |||
| 9 | 111,4723 | |||
| 04.11.2025 | 17:47:40,214 | 5 | 111,5267 | |
| 5 | 111,5267 | |||
| 5 | 111,5267 | |||
| 04.11.2025 | 17:46:58,301 | 448 | 111,53 | |
| 448 | 111,53 | |||
| 448 | 111,53 | |||
| 04.11.2025 | 17:46:33,352 | 9 | 111,5539 | |
| 9 | 111,5539 | |||
| 9 | 111,5539 | |||
| 04.11.2025 | 17:46:28,459 | 224 | 111,5603 | |
| 224 | 111,5603 | |||
| 224 | 111,5603 | |||
| 04.11.2025 | 17:46:22,117 | 202 | 111,5301 | |
| 202 | 111,5301 | |||
| 202 | 111,5301 | |||
| 04.11.2025 | 17:45:53,605 | 448 | 111,5301 | |
| 448 | 111,5301 | |||
| 448 | 111,5301 | |||
| 04.11.2025 | 17:45:29,452 | 5 | 111,5301 | |
| 5 | 111,5301 | |||
| 5 | 111,5301 | |||
| 04.11.2025 | 17:45:23,489 | 10 | 111,5433 | |
| 10 | 111,5433 | |||
| 10 | 111,5433 | |||
| 04.11.2025 | 17:45:09,401 | 12 | 111,5994 | |
| 12 | 111,5994 | |||
| 12 | 111,5994 | |||
| 04.11.2025 | 17:45:02,814 | 1 | 111,5862 | |
| 1 | 111,5862 | |||
| 1 | 111,5862 | |||
| 04.11.2025 | 17:44:27,682 | 3 | 111,5752 | |
| 3 | 111,5752 | |||
| 3 | 111,5752 | |||
| 04.11.2025 | 17:44:00,835 | 950 | 111,5933 | |
| 950 | 111,5933 | |||
| 950 | 111,5933 | |||
| 04.11.2025 | 17:43:47,806 | 54 | 111,6217 | |
| 54 | 111,6217 | |||
| 54 | 111,6217 | |||
| 04.11.2025 | 17:43:20,026 | 1 | 111,5876 | |
| 1 | 111,5876 | |||
| 1 | 111,5876 | |||
| 04.11.2025 | 17:43:18,840 | 38 | 111,5867 | |
| 38 | 111,5867 | |||
| 38 | 111,5867 | |||
| 04.11.2025 | 17:43:10,336 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 04.11.2025 | 17:43:07,373 | 369 | 111,5342 | |
| 369 | 111,5342 | |||
| 369 | 111,5342 | |||
| 04.11.2025 | 17:43:05,051 | 35 | 111,5219 | |
| 35 | 111,5219 | |||
| 35 | 111,5219 | |||
| 04.11.2025 | 17:42:59,432 | 36 | 111,5778 | |
| 36 | 111,5778 | |||
| 36 | 111,5778 | |||
| 04.11.2025 | 17:42:44,778 | 79 | 111,5795 | |
| 79 | 111,5795 | |||
| 79 | 111,5795 | |||
| 04.11.2025 | 17:41:58,971 | 44 | 111,5864 | |
| 44 | 111,5864 | |||
| 44 | 111,5864 | |||
| 04.11.2025 | 17:41:22,191 | 1 | 111,5424 | |
| 1 | 111,5424 | |||
| 1 | 111,5424 | |||
| 04.11.2025 | 17:41:05,910 | 24 | 111,5411 | |
| 24 | 111,5411 | |||
| 24 | 111,5411 | |||
| 04.11.2025 | 17:41:04,774 | 89 | 111,5451 | |
| 89 | 111,5451 | |||
| 89 | 111,5451 | |||
| 04.11.2025 | 17:41:04,283 | 3 | 111,5005 | |
| 3 | 111,5005 | |||
| 3 | 111,5005 | |||
| 04.11.2025 | 17:40:50,269 | 3 | 111,5528 | |
| 3 | 111,5528 | |||
| 3 | 111,5528 | |||
| 04.11.2025 | 17:40:37,319 | 1 | 111,5561 | |
| 1 | 111,5561 | |||
| 1 | 111,5561 | |||
| 04.11.2025 | 17:40:28,593 | 100 | 111,603 | |
| 100 | 111,603 | |||
| 100 | 111,603 | |||
| 04.11.2025 | 17:40:26,459 | 1 | 111,603 | |
| 1 | 111,603 | |||
| 1 | 111,603 | |||
| 04.11.2025 | 17:40:04,992 | 5 | 111,6199 | |
| 5 | 111,6199 | |||
| 5 | 111,6199 | |||
| 04.11.2025 | 17:39:14,234 | 2 | 111,6148 | |
| 2 | 111,6148 | |||
| 2 | 111,6148 | |||
| 04.11.2025 | 17:38:59,140 | 3 | 111,6081 | |
| 3 | 111,6081 | |||
| 3 | 111,6081 | |||
| 04.11.2025 | 17:38:20,309 | 2 | 111,5523 | |
| 2 | 111,5523 | |||
| 2 | 111,5523 | |||
| 04.11.2025 | 17:38:20,108 | 5 | 111,5523 | |
| 5 | 111,5523 | |||
| 5 | 111,5523 | |||
| 04.11.2025 | 17:38:17,526 | 5 | 111,5607 | |
| 5 | 111,5607 | |||
| 5 | 111,5607 | |||
| 04.11.2025 | 17:37:56,500 | 265 | 111,60 | |
| 265 | 111,60 | |||
| 265 | 111,60 | |||
| 04.11.2025 | 17:37:33,911 | 9 | 111,6252 | |
| 9 | 111,6252 | |||
| 9 | 111,6252 | |||
| 04.11.2025 | 17:37:13,539 | 600 | 111,566 | |
| 600 | 111,566 | |||
| 600 | 111,566 | |||
| 04.11.2025 | 17:36:59,731 | 2 | 111,5465 | |
| 2 | 111,5465 | |||
| 2 | 111,5465 | |||
| 04.11.2025 | 17:36:58,868 | 27 | 111,5913 | |
| 27 | 111,5913 | |||
| 27 | 111,5913 | |||
| 04.11.2025 | 17:36:53,095 | 9 | 111,5709 | |
| 9 | 111,5709 | |||
| 9 | 111,5709 | |||
| 04.11.2025 | 17:36:34,374 | 2 | 111,5116 | |
| 2 | 111,5116 | |||
| 2 | 111,5116 | |||
| 04.11.2025 | 17:36:17,462 | 90 | 111,5467 | |
| 90 | 111,5467 | |||
| 90 | 111,5467 | |||
| 04.11.2025 | 17:35:54,069 | 1 | 111,537 | |
| 1 | 111,537 | |||
| 1 | 111,537 | |||
| 04.11.2025 | 17:35:48,385 | 3 | 111,5289 | |
| 3 | 111,5289 | |||
| 3 | 111,5289 | |||
| 04.11.2025 | 17:35:46,022 | 8 | 111,48 | |
| 8 | 111,48 | |||
| 8 | 111,48 | |||
| 04.11.2025 | 17:35:38,368 | 23 | 111,537 | |
| 23 | 111,537 | |||
| 23 | 111,537 | |||
| 04.11.2025 | 17:35:34,200 | 1 | 111,4906 | |
| 1 | 111,4906 | |||
| 1 | 111,4906 | |||
| 04.11.2025 | 17:35:28,999 | 159 | 111,5041 | |
| 159 | 111,5041 | |||
| 159 | 111,5041 | |||
| 04.11.2025 | 17:35:27,117 | 1 | 111,545 | |
| 1 | 111,545 | |||
| 1 | 111,545 | |||
| 04.11.2025 | 17:35:18,450 | 1 | 111,5396 | |
| 1 | 111,5396 | |||
| 1 | 111,5396 | |||
| 04.11.2025 | 17:35:08,835 | 2 | 111,4946 | |
| 2 | 111,4946 | |||
| 2 | 111,4946 | |||
| 04.11.2025 | 17:34:52,978 | 8 | 111,5055 | |
| 8 | 111,5055 | |||
| 8 | 111,5055 | |||
| 04.11.2025 | 17:34:42,634 | 7 | 111,559 | |
| 7 | 111,559 | |||
| 7 | 111,559 | |||
| 04.11.2025 | 17:34:30,838 | 90 | 111,5426 | |
| 90 | 111,5426 | |||
| 90 | 111,5426 | |||
| 04.11.2025 | 17:34:15,000 | 10 | 111,5434 | |
| 10 | 111,5434 | |||
| 10 | 111,5434 | |||
| 04.11.2025 | 17:34:09,579 | 54 | 111,5304 | |
| 54 | 111,5304 | |||
| 54 | 111,5304 | |||
| 04.11.2025 | 17:33:44,849 | 100 | 111,5475 | |
| 100 | 111,5475 | |||
| 100 | 111,5475 | |||
| 04.11.2025 | 17:33:21,634 | 265 | 111,5631 | |
| 265 | 111,5631 | |||
| 265 | 111,5631 | |||
| 04.11.2025 | 17:33:15,444 | 9 | 111,5223 | |
| 9 | 111,5223 | |||
| 9 | 111,5223 | |||
| 04.11.2025 | 17:33:14,636 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 04.11.2025 | 17:32:58,037 | 100 | 111,5592 | |
| 100 | 111,5592 | |||
| 100 | 111,5592 | |||
| 04.11.2025 | 17:32:36,921 | 1 | 111,5873 | |
| 1 | 111,5873 | |||
| 1 | 111,5873 | |||
| 04.11.2025 | 17:32:34,130 | 11 | 111,5882 | |
| 11 | 111,5882 | |||
| 11 | 111,5882 | |||
| 04.11.2025 | 17:32:32,808 | 1 | 111,5415 | |
| 1 | 111,5415 | |||
| 1 | 111,5415 | |||
| 04.11.2025 | 17:32:20,152 | 1 | 111,5603 | |
| 1 | 111,5603 | |||
| 1 | 111,5603 | |||
| 04.11.2025 | 17:30:52,405 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 04.11.2025 | 17:30:34,103 | 8 | 111,5633 | |
| 8 | 111,5633 | |||
| 8 | 111,5633 | |||
| 04.11.2025 | 17:29:07,718 | 18 | 111,5499 | |
| 18 | 111,5499 | |||
| 18 | 111,5499 | |||
| 04.11.2025 | 17:28:48,868 | 32 | 111,5351 | |
| 32 | 111,5351 | |||
| 32 | 111,5351 | |||
| 04.11.2025 | 17:28:15,008 | 35 | 111,5249 | |
| 35 | 111,5249 | |||
| 35 | 111,5249 | |||
| 04.11.2025 | 17:27:37,847 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 04.11.2025 | 17:27:35,608 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 04.11.2025 | 17:27:29,654 | 1 | 111,4801 | |
| 1 | 111,4801 | |||
| 1 | 111,4801 | |||
| 04.11.2025 | 17:27:21,847 | 18 | 111,4899 | |
| 18 | 111,4899 | |||
| 18 | 111,4899 | |||
| 04.11.2025 | 17:26:40,901 | 2 | 111,4401 | |
| 2 | 111,4401 | |||
| 2 | 111,4401 | |||
| 04.11.2025 | 17:26:20,136 | 177 | 111,4849 | |
| 177 | 111,4849 | |||
| 177 | 111,4849 | |||
| 04.11.2025 | 17:25:58,627 | 2 | 111,4601 | |
| 2 | 111,4601 | |||
| 2 | 111,4601 | |||
| 04.11.2025 | 17:25:46,196 | 12 | 111,5099 | |
| 12 | 111,5099 | |||
| 12 | 111,5099 | |||
| 04.11.2025 | 17:24:45,500 | 45 | 111,4799 | |
| 45 | 111,4799 | |||
| 45 | 111,4799 | |||
| 04.11.2025 | 17:24:44,981 | 9 | 111,4699 | |
| 9 | 111,4699 | |||
| 9 | 111,4699 | |||
| 04.11.2025 | 17:24:18,131 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 04.11.2025 | 17:24:03,231 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 04.11.2025 | 17:23:38,500 | 224 | 111,4699 | |
| 224 | 111,4699 | |||
| 224 | 111,4699 | |||
| 04.11.2025 | 17:23:33,764 | 3 | 111,4501 | |
| 3 | 111,4501 | |||
| 3 | 111,4501 | |||
| 04.11.2025 | 17:23:26,722 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 04.11.2025 | 17:23:10,190 | 12 | 111,4699 | |
| 12 | 111,4699 | |||
| 12 | 111,4699 | |||
| 04.11.2025 | 17:23:02,124 | 39 | 111,4751 | |
| 39 | 111,4751 | |||
| 39 | 111,4751 | |||
| 04.11.2025 | 17:22:56,755 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 04.11.2025 | 17:22:55,687 | 5 | 111,5099 | |
| 5 | 111,5099 | |||
| 5 | 111,5099 | |||
| 04.11.2025 | 17:22:46,754 | 50 | 111,4801 | |
| 50 | 111,4801 | |||
| 50 | 111,4801 | |||
| 04.11.2025 | 17:22:41,814 | 50 | 111,4901 | |
| 50 | 111,4901 | |||
| 50 | 111,4901 | |||
| 04.11.2025 | 17:22:17,608 | 450 | 111,4999 | |
| 450 | 111,4999 | |||
| 450 | 111,4999 | |||
| 04.11.2025 | 17:21:26,642 | 250 | 111,4699 | |
| 250 | 111,4699 | |||
| 250 | 111,4699 | |||
| 04.11.2025 | 17:20:38,690 | 6 | 111,45 | |
| 3 | 111,45 | |||
| 6 | 111,45 | |||
| 3 | 111,45 | |||
| 04.11.2025 | 17:20:29,931 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 04.11.2025 | 17:20:06,290 | 2 | 111,4501 | |
| 2 | 111,4501 | |||
| 2 | 111,4501 | |||
| 04.11.2025 | 17:19:36,936 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 04.11.2025 | 17:19:26,995 | 25 | 111,4901 | |
| 25 | 111,4901 | |||
| 25 | 111,4901 | |||
| 04.11.2025 | 17:19:21,731 | 480 | 111,4801 | |
| 9 | 111,4801 | |||
| 471 | 111,4801 | |||
| 480 | 111,4801 | |||
| 04.11.2025 | 17:19:19,161 | 4 | 111,4751 | |
| 4 | 111,4751 | |||
| 4 | 111,4751 | |||
| 04.11.2025 | 17:19:16,655 | 180 | 111,4949 | |
| 180 | 111,4949 | |||
| 180 | 111,4949 | |||
| 04.11.2025 | 17:19:10,642 | 2 | 111,5099 | |
| 2 | 111,5099 | |||
| 2 | 111,5099 | |||
| 04.11.2025 | 17:19:00,861 | 10 | 111,4899 | |
| 10 | 111,4899 | |||
| 10 | 111,4899 | |||
| 04.11.2025 | 17:18:37,441 | 5 | 111,4949 | |
| 5 | 111,4949 | |||
| 5 | 111,4949 | |||
| 04.11.2025 | 17:17:54,843 | 15 | 111,5499 | |
| 15 | 111,5499 | |||
| 15 | 111,5499 | |||
| 04.11.2025 | 17:17:50,940 | 2 | 111,5301 | |
| 2 | 111,5301 | |||
| 2 | 111,5301 | |||
| 04.11.2025 | 17:17:22,574 | 50 | 111,5349 | |
| 50 | 111,5349 | |||
| 50 | 111,5349 | |||
| 04.11.2025 | 17:17:15,261 | 2 | 111,5249 | |
| 2 | 111,5249 | |||
| 2 | 111,5249 | |||
| 04.11.2025 | 17:17:00,667 | 140 | 111,4851 | |
| 140 | 111,4851 | |||
| 140 | 111,4851 | |||
| 04.11.2025 | 17:17:00,128 | 3 | 111,4851 | |
| 3 | 111,4851 | |||
| 3 | 111,4851 | |||
| 04.11.2025 | 17:16:57,860 | 2 | 111,4851 | |
| 2 | 111,4851 | |||
| 2 | 111,4851 | |||
| 04.11.2025 | 17:15:51,501 | 41 | 111,4701 | |
| 41 | 111,4701 | |||
| 41 | 111,4701 | |||
| 04.11.2025 | 17:15:50,490 | 5 | 111,4701 | |
| 5 | 111,4701 | |||
| 5 | 111,4701 | |||
| 04.11.2025 | 17:14:53,469 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 04.11.2025 | 17:14:49,152 | 79 | 111,5299 | |
| 79 | 111,5299 | |||
| 79 | 111,5299 | |||
| 04.11.2025 | 17:14:06,981 | 371 | 111,5051 | |
| 371 | 111,5051 | |||
| 371 | 111,5051 | |||
| 04.11.2025 | 17:13:40,515 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 04.11.2025 | 17:13:32,486 | 229 | 111,5051 | |
| 229 | 111,5051 | |||
| 229 | 111,5051 | |||
| 04.11.2025 | 17:13:15,366 | 270 | 111,5349 | |
| 270 | 111,5349 | |||
| 270 | 111,5349 | |||
| 04.11.2025 | 17:13:13,856 | 15 | 111,5249 | |
| 15 | 111,5249 | |||
| 15 | 111,5249 | |||
| 04.11.2025 | 17:12:50,363 | 50 | 111,5549 | |
| 50 | 111,5549 | |||
| 50 | 111,5549 | |||
| 04.11.2025 | 17:12:50,201 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 04.11.2025 | 17:12:48,873 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 04.11.2025 | 17:12:18,505 | 89 | 111,5099 | |
| 89 | 111,5099 | |||
| 89 | 111,5099 | |||
| 04.11.2025 | 17:12:14,514 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 17:12:10,140 | 22 | 111,4701 | |
| 22 | 111,4701 | |||
| 22 | 111,4701 | |||
| 04.11.2025 | 17:11:47,411 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 04.11.2025 | 17:11:21,982 | 5 | 111,5299 | |
| 5 | 111,5299 | |||
| 5 | 111,5299 | |||
| 04.11.2025 | 17:10:39,465 | 420 | 111,5301 | |
| 420 | 111,5301 | |||
| 420 | 111,5301 | |||
| 04.11.2025 | 17:09:40,204 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 04.11.2025 | 17:08:34,700 | 3 | 111,5201 | |
| 3 | 111,5201 | |||
| 3 | 111,5201 | |||
| 04.11.2025 | 17:08:23,128 | 6 | 111,5499 | |
| 6 | 111,5499 | |||
| 6 | 111,5499 | |||
| 04.11.2025 | 17:08:20,020 | 8 | 111,5251 | |
| 8 | 111,5251 | |||
| 8 | 111,5251 | |||
| 04.11.2025 | 17:08:05,834 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 04.11.2025 | 17:07:51,886 | 25 | 111,5251 | |
| 25 | 111,5251 | |||
| 25 | 111,5251 | |||
| 04.11.2025 | 17:07:51,707 | 3 | 111,5449 | |
| 3 | 111,5449 | |||
| 3 | 111,5449 | |||
| 04.11.2025 | 17:07:46,140 | 4 | 111,5399 | |
| 4 | 111,5399 | |||
| 4 | 111,5399 | |||
| 04.11.2025 | 17:07:43,002 | 8 | 111,5201 | |
| 8 | 111,5201 | |||
| 8 | 111,5201 | |||
| 04.11.2025 | 17:07:24,344 | 30 | 111,5399 | |
| 30 | 111,5399 | |||
| 30 | 111,5399 | |||
| 04.11.2025 | 17:06:49,161 | 14 | 111,5549 | |
| 14 | 111,5549 | |||
| 14 | 111,5549 | |||
| 04.11.2025 | 17:06:39,442 | 4 | 111,5151 | |
| 4 | 111,5151 | |||
| 4 | 111,5151 | |||
| 04.11.2025 | 17:06:29,788 | 177 | 111,5499 | |
| 177 | 111,5499 | |||
| 177 | 111,5499 | |||
| 04.11.2025 | 17:05:56,523 | 11 | 111,5251 | |
| 11 | 111,5251 | |||
| 11 | 111,5251 | |||
| 04.11.2025 | 17:05:35,916 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 04.11.2025 | 17:05:23,740 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 04.11.2025 | 17:05:04,754 | 45 | 111,5949 | |
| 45 | 111,5949 | |||
| 45 | 111,5949 | |||
| 04.11.2025 | 17:04:55,625 | 4 | 111,5999 | |
| 4 | 111,5999 | |||
| 4 | 111,5999 | |||
| 04.11.2025 | 17:04:52,535 | 8 | 111,60 | |
| 8 | 111,60 | |||
| 8 | 111,60 | |||
| 04.11.2025 | 17:04:21,360 | 4 | 111,6049 | |
| 4 | 111,6049 | |||
| 4 | 111,6049 | |||
| 04.11.2025 | 17:04:10,161 | 62 | 111,5799 | |
| 62 | 111,5799 | |||
| 62 | 111,5799 | |||
| 04.11.2025 | 17:04:08,073 | 4 | 111,5699 | |
| 4 | 111,5699 | |||
| 4 | 111,5699 | |||
| 04.11.2025 | 17:04:04,831 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 04.11.2025 | 17:04:00,776 | 26 | 111,5799 | |
| 26 | 111,5799 | |||
| 26 | 111,5799 | |||
| 04.11.2025 | 17:03:56,518 | 6 | 111,5601 | |
| 6 | 111,5601 | |||
| 6 | 111,5601 | |||
| 04.11.2025 | 17:03:42,231 | 9 | 111,5799 | |
| 9 | 111,5799 | |||
| 9 | 111,5799 | |||
| 04.11.2025 | 17:03:38,839 | 62 | 111,5601 | |
| 62 | 111,5601 | |||
| 62 | 111,5601 | |||
| 04.11.2025 | 17:02:39,734 | 5 | 111,6199 | |
| 5 | 111,6199 | |||
| 5 | 111,6199 | |||
| 04.11.2025 | 17:02:28,876 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 04.11.2025 | 17:02:22,842 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 04.11.2025 | 17:02:19,397 | 17 | 111,6399 | |
| 17 | 111,6399 | |||
| 17 | 111,6399 | |||
| 04.11.2025 | 17:01:50,430 | 21 | 111,6301 | |
| 21 | 111,6301 | |||
| 21 | 111,6301 | |||
| 04.11.2025 | 17:01:45,119 | 894 | 111,6249 | |
| 894 | 111,6249 | |||
| 894 | 111,6249 | |||
| 04.11.2025 | 17:01:22,285 | 4 | 111,6249 | |
| 4 | 111,6249 | |||
| 4 | 111,6249 | |||
| 04.11.2025 | 17:01:10,981 | 44 | 111,6151 | |
| 44 | 111,6151 | |||
| 44 | 111,6151 | |||
| 04.11.2025 | 17:00:38,214 | 48 | 111,6201 | |
| 48 | 111,6201 | |||
| 48 | 111,6201 | |||
| 04.11.2025 | 17:00:19,005 | 3 | 111,6149 | |
| 3 | 111,6149 | |||
| 3 | 111,6149 | |||
| 04.11.2025 | 16:59:37,696 | 3 | 111,5649 | |
| 3 | 111,5649 | |||
| 3 | 111,5649 | |||
| 04.11.2025 | 16:59:02,808 | 9 | 111,5649 | |
| 9 | 111,5649 | |||
| 9 | 111,5649 | |||
| 04.11.2025 | 16:59:01,952 | 9 | 111,5649 | |
| 9 | 111,5649 | |||
| 9 | 111,5649 | |||
| 04.11.2025 | 16:58:47,858 | 170 | 111,5551 | |
| 170 | 111,5551 | |||
| 170 | 111,5551 | |||
| 04.11.2025 | 16:58:43,383 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 04.11.2025 | 16:58:36,726 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 04.11.2025 | 16:58:34,465 | 8 | 111,5499 | |
| 8 | 111,5499 | |||
| 8 | 111,5499 | |||
| 04.11.2025 | 16:58:22,622 | 5 | 111,5251 | |
| 5 | 111,5251 | |||
| 5 | 111,5251 | |||
| 04.11.2025 | 16:57:52,920 | 11 | 111,5199 | |
| 11 | 111,5199 | |||
| 11 | 111,5199 | |||
| 04.11.2025 | 16:57:47,539 | 19 | 111,5149 | |
| 19 | 111,5149 | |||
| 19 | 111,5149 | |||
| 04.11.2025 | 16:57:47,463 | 23 | 111,5149 | |
| 23 | 111,5149 | |||
| 23 | 111,5149 | |||
| 04.11.2025 | 16:57:10,677 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 04.11.2025 | 16:56:56,786 | 179 | 111,4999 | |
| 179 | 111,4999 | |||
| 179 | 111,4999 | |||
| 04.11.2025 | 16:56:56,463 | 12 | 111,50 | |
| 12 | 111,50 | |||
| 3 | 111,50 | |||
| 9 | 111,50 | |||
| 04.11.2025 | 16:56:33,851 | 3 | 111,5101 | |
| 3 | 111,5101 | |||
| 3 | 111,5101 | |||
| 04.11.2025 | 16:56:20,867 | 22 | 111,5201 | |
| 22 | 111,5201 | |||
| 22 | 111,5201 | |||
| 04.11.2025 | 16:56:20,647 | 153 | 111,5201 | |
| 153 | 111,5201 | |||
| 153 | 111,5201 | |||
| 04.11.2025 | 16:56:17,951 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 04.11.2025 | 16:55:46,677 | 181 | 111,5551 | |
| 181 | 111,5551 | |||
| 181 | 111,5551 | |||
| 04.11.2025 | 16:55:45,045 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 04.11.2025 | 16:55:33,914 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 04.11.2025 | 16:55:14,080 | 17 | 111,5849 | |
| 17 | 111,5849 | |||
| 17 | 111,5849 | |||
| 04.11.2025 | 16:55:14,043 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 04.11.2025 | 16:54:51,981 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 04.11.2025 | 16:54:50,327 | 2 | 111,5851 | |
| 2 | 111,5851 | |||
| 2 | 111,5851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00