Tradegate Exchange

RENK Group AG

4454

3222

50.20

Date	Time	Volume	Order Volume	Price
21/11/2025	21:58:51.202	25		50.20
			25	50.20
			25	50.20
21/11/2025	21:58:50.863	300		50.40
			100	50.40
			100	50.40
			100	50.40
			300	50.40
21/11/2025	21:57:10.034	200		50.30
			200	50.30
			200	50.30
21/11/2025	21:56:33.326	100		50.40
			100	50.40
			100	50.40
21/11/2025	21:56:05.761	50		50.39
			50	50.39
			50	50.39
21/11/2025	21:55:59.226	79		50.39
			65	50.39
			79	50.39
			14	50.39
21/11/2025	21:55:46.218	50		50.39
			50	50.39
			50	50.39
21/11/2025	21:55:15.992	36		50.39
			36	50.39
			36	50.39
21/11/2025	21:55:10.317	300		50.30
			300	50.30
			300	50.30
21/11/2025	21:55:10.235	98		50.30
			98	50.30
			98	50.30
21/11/2025	21:54:57.971	200		50.30
			200	50.30
			200	50.30
21/11/2025	21:54:57.887	300		50.30
			300	50.30
			300	50.30
21/11/2025	21:54:51.908	14		50.30
			14	50.30
			14	50.30
21/11/2025	21:54:47.463	30		50.41
			30	50.41
			30	50.41
21/11/2025	21:54:02.706	10		50.30
			10	50.30
			10	50.30
21/11/2025	21:53:55.449	100		50.38
			100	50.38
			100	50.38
21/11/2025	21:53:32.274	40		50.41
			40	50.41
			40	50.41
21/11/2025	21:52:31.387	60		50.41
			60	50.41
			60	50.41
21/11/2025	21:50:43.998	112		50.30
			112	50.30
			25	50.30
			12	50.30
			75	50.30
21/11/2025	21:50:43.918	217		50.31
			217	50.31
			152	50.31
			65	50.31
21/11/2025	21:50:31.902	7		50.31
			7	50.31
			7	50.31
21/11/2025	21:50:16.576	2		50.45
			2	50.45
			2	50.45
21/11/2025	21:50:14.938	100		50.45
			100	50.45
			100	50.45
21/11/2025	21:49:46.743	25		50.31
			10	50.31
			25	50.31
			15	50.31
21/11/2025	21:48:47.059	70		50.45
			70	50.45
			70	50.45
21/11/2025	21:48:29.794	100		50.46
			100	50.46
			100	50.46
21/11/2025	21:48:27.662	100		50.44
			100	50.44
			100	50.44
21/11/2025	21:48:21.267	100		50.43
			100	50.43
			100	50.43
21/11/2025	21:47:49.139	100		50.45
			100	50.45
			100	50.45
21/11/2025	21:47:42.201	100		50.45
			100	50.45
			100	50.45
21/11/2025	21:47:30.075	5		50.45
			5	50.45
			5	50.45
21/11/2025	21:47:22.410	2		50.47
			2	50.47
			2	50.47
21/11/2025	21:46:08.812	50		50.47
			50	50.47
			50	50.47
21/11/2025	21:45:01.015	5		50.30
			5	50.30
			5	50.30
21/11/2025	21:43:54.340	50		50.30
			50	50.30
			50	50.30
21/11/2025	21:43:51.187	20		50.30
			20	50.30
			20	50.30
21/11/2025	21:42:42.411	175		50.50
			175	50.50
			175	50.50
21/11/2025	21:42:34.614	90		50.49
			90	50.49
			90	50.49
21/11/2025	21:41:49.509	25		50.57
			25	50.57
			25	50.57
21/11/2025	21:41:16.023	300		50.40
			300	50.40
			300	50.40
21/11/2025	21:41:09.732	38		50.40
			38	50.40
			38	50.40
21/11/2025	21:40:51.697	300		50.30
			300	50.30
			300	50.30
21/11/2025	21:40:25.388	300		50.20
			300	50.20
			300	50.20
21/11/2025	21:40:07.654	1 000		50.07
			1 000	50.07
			1 000	50.07
21/11/2025	21:39:51.021	300		50.20
			300	50.20
			300	50.20
21/11/2025	21:39:41.653	60		50.20
			50	50.20
			60	50.20
			10	50.20
21/11/2025	21:39:26.053	300		50.10
			300	50.10
			300	50.10
21/11/2025	21:39:10.185	300		50.10
			300	50.10
			300	50.10
21/11/2025	21:39:00.184	300		50.10
			300	50.10
			300	50.10
21/11/2025	21:38:50.185	300		50.10
			300	50.10
			300	50.10
21/11/2025	21:38:39.744	1 321		50.01
			1 321	50.01
			79	50.01
			1 242	50.01
21/11/2025	21:38:30.762	300		50.10
			300	50.10
			300	50.10
21/11/2025	21:38:30.655	379		50.10
			379	50.10
			300	50.10
			79	50.10
21/11/2025	21:38:26.210	100		50.30
			100	50.30
			65	50.30
			35	50.30
21/11/2025	21:38:09.614	20		50.30
			20	50.30
			20	50.30
21/11/2025	21:37:47.382	300		50.20
			300	50.20
			300	50.20
21/11/2025	21:37:36.963	810		50.10
			810	50.10
			166	50.10
			500	50.10
			65	50.10
			79	50.10
21/11/2025	21:37:27.699	300		50.20
			300	50.20
			300	50.20
21/11/2025	21:37:27.570	300		50.20
			300	50.20
			300	50.20
21/11/2025	21:37:24.078	120		50.40
			120	50.40
			120	50.40
21/11/2025	21:36:27.995	300		50.30
			300	50.30
			300	50.30
21/11/2025	21:36:25.785	250		50.30
			250	50.30
			185	50.30
			65	50.30
21/11/2025	21:36:07.628	300		50.20
			300	50.20
			300	50.20
21/11/2025	21:36:04.667	79		50.20
			79	50.20
			79	50.20
21/11/2025	21:36:03.620	79		50.20
			79	50.20
			79	50.20
21/11/2025	21:36:00.351	300		50.10
			300	50.10
			300	50.10
21/11/2025	21:35:59.955	79		50.10
			79	50.10
			79	50.10
21/11/2025	21:35:53.533	1 014		50.01
			351	50.01
			200	50.01
			10	50.01
			300	50.01
			79	50.01
			500	50.01
			584	50.01
			4	50.01
21/11/2025	21:35:50.050	2 606		50.01
			200	50.01
			79	50.01
			100	50.01
			7	50.01
			5	50.01
			100	50.01
			298	50.01
			30	50.01
			793	50.01
			329	50.01
			99	50.01
			50	50.01
			490	50.01
			50	50.01
			2 277	50.01
			100	50.01
			80	50.01
			35	50.01
			90	50.01
21/11/2025	21:35:00.862	300		50.41
			300	50.41
			300	50.41
21/11/2025	21:35:00.754	400		50.41
			400	50.41
			246	50.41
			65	50.41
			79	50.41
			10	50.41
21/11/2025	21:32:34.411	10		50.57
			10	50.57
			10	50.57
21/11/2025	21:32:16.111	100		50.57
			100	50.57
			55	50.57
			45	50.57
21/11/2025	21:29:58.727	10		50.60
			10	50.60
			10	50.60
21/11/2025	21:29:34.881	400		50.60
			100	50.60
			100	50.60
			100	50.60
			100	50.60
			400	50.60
21/11/2025	21:28:51.879	55		50.55
			55	50.55
			55	50.55
21/11/2025	21:27:51.771	50		50.65
			50	50.65
			50	50.65
21/11/2025	21:27:32.217	90		50.50
			50	50.50
			90	50.50
			40	50.50
21/11/2025	21:24:29.804	26		50.41
			26	50.41
			26	50.41
21/11/2025	21:22:35.600	60		50.41
			60	50.41
			60	50.41
21/11/2025	21:21:43.636	69		50.41
			69	50.41
			69	50.41
21/11/2025	21:21:31.196	30		50.55
			30	50.55
			30	50.55
21/11/2025	21:20:41.821	140		50.55
			140	50.55
			140	50.55
21/11/2025	21:20:06.594	300		50.50
			300	50.50
			300	50.50
21/11/2025	21:17:25.666	456		50.50
			79	50.50
			50	50.50
			8	50.50
			9	50.50
			10	50.50
			300	50.50
			456	50.50
21/11/2025	21:17:25.536	229		50.52
			229	50.52
			154	50.52
			75	50.52
21/11/2025	21:17:21.266	30		50.65
			30	50.65
			30	50.65
21/11/2025	21:17:13.197	20		50.65
			20	50.65
			10	50.65
			10	50.65
21/11/2025	21:14:00.267	10		50.59
			10	50.59
			10	50.59
21/11/2025	21:13:57.286	20		50.59
			20	50.59
			20	50.59
21/11/2025	21:12:40.385	50		50.59
			50	50.59
			50	50.59
21/11/2025	21:12:33.992	50		50.52
			10	50.52
			40	50.52
			50	50.52
21/11/2025	21:11:15.698	50		50.60
			50	50.60
			50	50.60
21/11/2025	21:10:38.488	100		50.67
			100	50.67
			100	50.67
21/11/2025	21:07:08.884	80		50.69
			50	50.69
			80	50.69
			30	50.69
21/11/2025	21:07:05.308	20		50.69
			20	50.69
			20	50.69
21/11/2025	21:06:26.718	52		50.57
			2	50.57
			50	50.57
			52	50.57
21/11/2025	21:06:19.704	18		50.69
			18	50.69
			18	50.69
21/11/2025	21:05:53.646	200		50.69
			200	50.69
			200	50.69
21/11/2025	21:04:32.569	160		50.60
			10	50.60
			150	50.60
			160	50.60
21/11/2025	21:04:24.311	230		50.61
			230	50.61
			190	50.61
			40	50.61
21/11/2025	21:03:57.106	300		50.69
			300	50.69
			300	50.69
21/11/2025	21:03:53.607	300		50.69
			195	50.69
			65	50.69
			300	50.69
			40	50.69
21/11/2025	21:03:19.991	10		50.64
			10	50.64
			10	50.64
21/11/2025	21:03:10.744	4		50.63
			4	50.63
			4	50.63
21/11/2025	21:02:38.949	15		50.67
			15	50.67
			15	50.67
21/11/2025	21:01:45.073	20		50.69
			20	50.69
			20	50.69
21/11/2025	21:01:14.554	24		50.69
			24	50.69
			24	50.69
21/11/2025	21:00:18.236	50		50.60
			50	50.60
			50	50.60
21/11/2025	20:58:32.163	10		50.57
			10	50.57
			10	50.57
21/11/2025	20:56:32.101	50		50.69
			50	50.69
			50	50.69
21/11/2025	20:56:15.147	15		50.57
			15	50.57
			15	50.57
21/11/2025	20:55:11.581	55		50.69
			55	50.69
			55	50.69
21/11/2025	20:55:11.493	275		50.69
			275	50.69
			75	50.69
			200	50.69
21/11/2025	20:54:59.782	415		50.86
			65	50.86
			10	50.86
			40	50.86
			415	50.86
			300	50.86
21/11/2025	20:53:54.520	400		50.92
			400	50.92
			400	50.92
21/11/2025	20:53:21.669	100		50.92
			100	50.92
			100	50.92
21/11/2025	20:52:59.363	100		50.92
			100	50.92
			100	50.92
21/11/2025	20:47:22.047	100		50.94
			100	50.94
			100	50.94
21/11/2025	20:43:04.088	10		50.95
			10	50.95
			10	50.95
21/11/2025	20:42:21.001	19		50.95
			19	50.95
			19	50.95
21/11/2025	20:41:55.983	10		50.95
			10	50.95
			10	50.95
21/11/2025	20:41:16.287	60		50.95
			60	50.95
			60	50.95
21/11/2025	20:39:38.833	40		50.97
			40	50.97
			40	50.97
21/11/2025	20:39:30.576	190		50.97
			190	50.97
			40	50.97
			100	50.97
			50	50.97
21/11/2025	20:38:25.225	99		50.86
			40	50.86
			99	50.86
			59	50.86
21/11/2025	20:38:24.480	5		50.97
			5	50.97
			5	50.97
21/11/2025	20:37:58.338	10		50.86
			10	50.86
			10	50.86
21/11/2025	20:35:36.666	150		50.90
			150	50.90
			150	50.90
21/11/2025	20:35:36.555	250		50.90
			50	50.90
			200	50.90
			250	50.90
21/11/2025	20:35:26.964	40		50.99
			40	50.99
			40	50.99
21/11/2025	20:35:04.625	1		50.99
			1	50.99
			1	50.99
21/11/2025	20:34:44.474	10		50.97
			10	50.97
			10	50.97
21/11/2025	20:34:18.888	200		50.90
			200	50.90
			200	50.90
21/11/2025	20:34:12.998	100		50.98
			100	50.98
			100	50.98
21/11/2025	20:34:11.187	3		50.90
			3	50.90
			3	50.90
21/11/2025	20:33:52.773	1		50.99
			1	50.99
			1	50.99
21/11/2025	20:33:31.394	196		50.99
			100	50.99
			46	50.99
			50	50.99
			196	50.99
21/11/2025	20:32:30.391	100		50.90
			94	50.90
			100	50.90
			6	50.90
21/11/2025	20:31:34.073	11		50.99
			11	50.99
			11	50.99
21/11/2025	20:29:21.868	5		50.99
			5	50.99
			5	50.99
21/11/2025	20:28:48.124	300		50.97
			100	50.97
			100	50.97
			300	50.97
			100	50.97
21/11/2025	20:28:07.173	160		50.91
			160	50.91
			160	50.91
21/11/2025	20:27:40.642	20		50.99
			20	50.99
			20	50.99
21/11/2025	20:27:31.818	100		50.90
			100	50.90
			100	50.90
21/11/2025	20:27:30.346	300		50.89
			300	50.89
			300	50.89
21/11/2025	20:27:30.259	100		50.88
			100	50.88
			100	50.88
21/11/2025	20:27:30.176	60		50.60
			60	50.60
			50	50.60
			10	50.60
21/11/2025	20:27:03.608	300		50.88
			300	50.88
			300	50.88
21/11/2025	20:23:31.433	30		50.64
			5	50.64
			30	50.64
			25	50.64
21/11/2025	20:23:17.408	100		50.88
			100	50.88
			100	50.88
21/11/2025	20:21:56.894	21		50.81
			21	50.81
			21	50.81
21/11/2025	20:21:14.619	100		50.85
			100	50.85
			100	50.85
21/11/2025	20:21:09.244	50		50.95
			50	50.95
			50	50.95
21/11/2025	20:20:37.918	200		50.95
			100	50.95
			200	50.95
			100	50.95
21/11/2025	20:19:19.767	18		50.95
			18	50.95
			18	50.95
21/11/2025	20:19:12.993	50		50.95
			50	50.95
			50	50.95
21/11/2025	20:18:53.850	200		50.95
			200	50.95
			100	50.95
			100	50.95
21/11/2025	20:17:33.661	1		50.95
			1	50.95
			1	50.95
21/11/2025	20:17:21.982	30		50.95
			30	50.95
			30	50.95
21/11/2025	20:16:21.629	50		50.95
			50	50.95
			43	50.95
			7	50.95
21/11/2025	20:15:47.658	10		50.81
			10	50.81
			10	50.81
21/11/2025	20:15:38.077	40		50.93
			40	50.93
			40	50.93
21/11/2025	20:15:02.929	50		50.95
			50	50.95
			50	50.95
21/11/2025	20:14:43.060	550		50.88
			550	50.88
			500	50.88
			50	50.88
21/11/2025	20:14:12.003	300		50.90
			300	50.90
			300	50.90
21/11/2025	20:13:33.171	9		50.95
			9	50.95
			9	50.95
21/11/2025	20:12:39.651	100		50.90
			100	50.90
			100	50.90
21/11/2025	20:12:28.126	100		50.96
			100	50.96
			100	50.96
21/11/2025	20:11:36.513	26		50.99
			26	50.99
			26	50.99
21/11/2025	20:11:22.724	2		50.97
			2	50.97
			2	50.97
21/11/2025	20:10:36.270	30		50.97
			30	50.97
			30	50.97
21/11/2025	20:09:50.318	100		50.96
			100	50.96
			100	50.96
21/11/2025	20:09:34.032	100		50.90
			100	50.90
			100	50.90
21/11/2025	20:08:43.948	100		50.90
			100	50.90
			100	50.90
21/11/2025	20:08:33.131	20		50.89
			20	50.89
			20	50.89
21/11/2025	20:06:24.995	7		50.89
			7	50.89
			7	50.89
21/11/2025	20:04:34.774	20		50.97
			20	50.97
			20	50.97
21/11/2025	20:04:24.915	40		50.90
			40	50.90
			40	50.90
21/11/2025	20:03:43.309	10		50.89
			10	50.89
			10	50.89
21/11/2025	20:03:40.160	42		50.97
			2	50.97
			40	50.97
			42	50.97
21/11/2025	20:00:12.984	23		50.97
			23	50.97
			23	50.97
21/11/2025	19:57:16.856	60		50.97
			60	50.97
			60	50.97
21/11/2025	19:57:09.313	50		50.89
			50	50.89
			50	50.89
21/11/2025	19:54:54.474	20		50.99
			20	50.99
			20	50.99
21/11/2025	19:54:39.623	30		50.99
			30	50.99
			10	50.99
			20	50.99
21/11/2025	19:54:14.082	170		50.90
			170	50.90
			95	50.90
			10	50.90
			25	50.90
			40	50.90
21/11/2025	19:54:12.978	15		50.95
			15	50.95
			15	50.95
21/11/2025	19:53:52.109	50		50.96
			50	50.96
			50	50.96
21/11/2025	19:52:43.308	10		51.01
			10	51.01
			10	51.01
21/11/2025	19:50:57.701	300		51.00
			300	51.00
			300	51.00
21/11/2025	19:50:48.757	30		51.09
			30	51.09
			30	51.09
21/11/2025	19:50:02.215	177		51.00
			100	51.00
			177	51.00
			77	51.00
21/11/2025	19:49:54.401	2		50.99
			2	50.99
			2	50.99
21/11/2025	19:49:45.215	45		51.07
			45	51.07
			45	51.07
21/11/2025	19:49:31.349	3 123		51.00
			3 123	51.00
			3 123	51.00
21/11/2025	19:49:01.343	300		50.99
			300	50.99
			300	50.99
21/11/2025	19:48:59.371	93		50.99
			93	50.99
			93	50.99
21/11/2025	19:48:28.207	300		51.00
			300	51.00
			200	51.00
			100	51.00
21/11/2025	19:48:08.480	8		50.96
			8	50.96
			8	50.96
21/11/2025	19:47:35.103	15		51.00
			15	51.00
			15	51.00
21/11/2025	19:46:25.136	4		51.03
			4	51.03
			4	51.03
21/11/2025	19:45:00.171	10		51.05
			10	51.05
			10	51.05
21/11/2025	19:42:10.413	100		51.02
			100	51.02
			100	51.02
21/11/2025	19:42:09.697	100		51.00
			100	51.00
			100	51.00
21/11/2025	19:41:57.606	8		51.03
			8	51.03
			8	51.03
21/11/2025	19:41:51.223	40		51.01
			40	51.01
			40	51.01
21/11/2025	19:41:03.357	85		50.95
			40	50.95
			45	50.95
			85	50.95
21/11/2025	19:39:37.059	180		51.03
			80	51.03
			25	51.03
			100	51.03
			100	51.03
			55	51.03
21/11/2025	19:38:52.560	400		51.03
			250	51.03
			100	51.03
			400	51.03
			50	51.03
21/11/2025	19:38:47.342	100		51.00
			100	51.00
			100	51.00
21/11/2025	19:37:09.201	20		51.03
			20	51.03
			20	51.03
21/11/2025	19:36:51.354	22		50.94
			22	50.94
			22	50.94
21/11/2025	19:36:13.639	65		50.94
			65	50.94
			65	50.94
21/11/2025	19:34:33.857	2 035		50.99
			2 035	50.99
			2 035	50.99
21/11/2025	19:34:12.798	300		51.00
			300	51.00
			300	51.00
21/11/2025	19:33:42.653	215		51.00
			215	51.00
			215	51.00
21/11/2025	19:32:34.885	6		51.09
			6	51.09
			6	51.09
21/11/2025	19:32:18.350	200		51.09
			200	51.09
			100	51.09
			100	51.09
21/11/2025	19:32:07.247	41		51.00
			41	51.00
			41	51.00
21/11/2025	19:32:07.105	4		51.09
			4	51.09
			4	51.09
21/11/2025	19:31:48.181	34		51.00
			34	51.00
			34	51.00
21/11/2025	19:31:23.592	300		51.00
			300	51.00
			200	51.00
			100	51.00
21/11/2025	19:29:44.088	300		51.00
			300	51.00
			300	51.00
21/11/2025	19:29:24.138	10		51.09
			10	51.09
			10	51.09
21/11/2025	19:28:54.623	490		51.00
			64	51.00
			100	51.00
			4	51.00
			20	51.00
			80	51.00
			10	51.00
			282	51.00
			20	51.00
			100	51.00
			100	51.00
			100	51.00
			100	51.00
21/11/2025	19:25:56.600	300		51.00
			300	51.00
			300	51.00
21/11/2025	19:25:54.548	100		51.00
			100	51.00
			100	51.00
21/11/2025	19:25:01.222	300		51.00
			300	51.00
			300	51.00
21/11/2025	19:24:59.261	39		51.00
			39	51.00
			39	51.00
21/11/2025	19:24:51.572	1		51.00
			1	51.00
			1	51.00
21/11/2025	19:23:45.355	100		51.00
			100	51.00
			100	51.00
21/11/2025	19:23:38.568	20		51.09
			20	51.09
			20	51.09
21/11/2025	19:23:34.416	100		51.00
			100	51.00
			100	51.00
21/11/2025	19:23:34.315	228		50.99
			100	50.99
			128	50.99
			228	50.99
21/11/2025	19:22:42.614	737		50.99
			737	50.99
			100	50.99
			300	50.99
			40	50.99
			100	50.99
			97	50.99
			100	50.99
21/11/2025	19:21:12.629	10		50.99
			10	50.99
			10	50.99
21/11/2025	19:20:56.672	100		50.97
			100	50.97
			100	50.97
21/11/2025	19:20:23.256	220		50.89
			170	50.89
			50	50.89
			220	50.89
21/11/2025	19:17:04.121	1		50.99
			1	50.99
			1	50.99
21/11/2025	19:16:58.841	50		50.99
			50	50.99
			50	50.99
21/11/2025	19:16:57.338	40		50.99
			40	50.99
			40	50.99
21/11/2025	19:16:55.169	20		50.89
			10	50.89
			10	50.89
			20	50.89
21/11/2025	19:16:28.296	55		50.99
			55	50.99
			55	50.99
21/11/2025	19:15:57.206	30		51.01
			30	51.01
			30	51.01
21/11/2025	19:15:32.489	1 095		50.95
			835	50.95
			260	50.95
			1 095	50.95
21/11/2025	19:15:21.487	340		50.96
			340	50.96
			300	50.96
			40	50.96
21/11/2025	19:15:19.991	38		50.96
			38	50.96
			38	50.96
21/11/2025	19:15:13.556	121		51.00
			121	51.00
			121	51.00
21/11/2025	19:15:04.792	79		51.01
			79	51.01
			79	51.01
21/11/2025	19:15:04.725	121		51.01
			121	51.01
			121	51.01
21/11/2025	19:15:03.132	50		51.02
			50	51.02
			50	51.02
21/11/2025	19:14:34.874	18		51.01
			18	51.01
			18	51.01
21/11/2025	19:12:35.793	80		51.07
			40	51.07
			80	51.07
			40	51.07
21/11/2025	19:09:39.440	73		50.96
			73	50.96
			73	50.96
21/11/2025	19:09:28.246	19		51.05
			19	51.05
			19	51.05
21/11/2025	19:09:27.527	100		50.96
			100	50.96
			100	50.96
21/11/2025	19:09:25.066	210		51.00
			10	51.00
			200	51.00
			210	51.00
21/11/2025	19:09:12.290	200		51.01
			200	51.01
			200	51.01
21/11/2025	19:09:08.605	200		51.01
			200	51.01
			200	51.01
21/11/2025	19:08:55.436	50		51.09
			50	51.09
			10	51.09
			40	51.09
21/11/2025	19:08:30.563	100		51.01
			100	51.01
			100	51.01
21/11/2025	19:07:33.492	20		51.05
			20	51.05
			20	51.05
21/11/2025	19:07:23.926	50		51.05
			50	51.05
			50	51.05
21/11/2025	19:05:31.234	300		50.96
			300	50.96
			300	50.96
21/11/2025	19:05:09.949	40		50.96
			40	50.96
			40	50.96
21/11/2025	19:04:37.236	90		50.96
			90	50.96
			90	50.96
21/11/2025	19:04:17.321	50		50.96
			50	50.96
			50	50.96
21/11/2025	19:01:38.410	10		51.04
			10	51.04
			10	51.04
21/11/2025	19:00:09.308	505		50.96
			505	50.96
			310	50.96
			15	50.96
			180	50.96
21/11/2025	18:59:46.126	390		50.96
			390	50.96
			300	50.96
			40	50.96
			50	50.96
21/11/2025	18:58:38.220	128		51.01
			50	51.01
			78	51.01
			128	51.01
21/11/2025	18:58:27.583	25		51.13
			25	51.13
			25	51.13
21/11/2025	18:58:12.237	4		51.01
			4	51.01
			4	51.01
21/11/2025	18:56:43.278	200		51.13
			104	51.13
			96	51.13
			200	51.13
21/11/2025	18:55:19.965	10		51.13
			10	51.13
			10	51.13
21/11/2025	18:54:24.376	144		50.96
			144	50.96
			83	50.96
			40	50.96
			16	50.96
			5	50.96
21/11/2025	18:54:05.130	190		51.04
			20	51.04
			130	51.04
			40	51.04
			190	51.04
21/11/2025	18:52:10.954	195		51.19
			195	51.19
			195	51.19
21/11/2025	18:51:29.519	20		51.19
			20	51.19
			20	51.19
21/11/2025	18:51:26.610	50		51.11
			50	51.11
			50	51.11
21/11/2025	18:50:47.171	100		51.20
			100	51.20
			100	51.20
21/11/2025	18:50:39.527	50		51.20
			10	51.20
			40	51.20
			50	51.20
21/11/2025	18:50:29.782	100		51.11
			50	51.11
			50	51.11
			100	51.11
21/11/2025	18:49:49.029	200		51.11
			40	51.11
			200	51.11
			160	51.11
21/11/2025	18:49:39.030	20		51.21
			20	51.21
			20	51.21
21/11/2025	18:48:23.686	20		51.20
			20	51.20
			20	51.20
21/11/2025	18:47:18.734	20		51.11
			20	51.11
			20	51.11
21/11/2025	18:46:44.188	20		51.11
			20	51.11
			20	51.11
21/11/2025	18:46:27.116	13		51.21
			13	51.21
			13	51.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:59:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice