Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

354

525

31,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	14:41:36,838	35		30,705
			35	30,705
			35	30,705
31.10.2025	14:39:30,638	100		30,745
			100	30,745
			100	30,745
31.10.2025	14:37:30,923	300		30,74
			300	30,74
			300	30,74
31.10.2025	14:36:23,260	1 276		30,75
			276	30,75
			1 276	30,75
			1 000	30,75
31.10.2025	14:35:22,139	150		30,78
			150	30,78
			150	30,78
31.10.2025	14:33:17,546	1		30,815
			1	30,815
			1	30,815
31.10.2025	14:32:58,621	400		30,80
			400	30,80
			400	30,80
31.10.2025	14:32:43,934	4		30,83
			4	30,83
			4	30,83
31.10.2025	14:30:40,602	38		30,82
			38	30,82
			38	30,82
31.10.2025	14:30:14,796	38		30,875
			38	30,875
			38	30,875
31.10.2025	14:28:13,843	559		30,91
			559	30,91
			559	30,91
31.10.2025	14:26:29,547	100		30,92
			100	30,92
			100	30,92
31.10.2025	14:24:51,828	100		30,935
			100	30,935
			100	30,935
31.10.2025	14:24:41,630	1		30,94
			1	30,94
			1	30,94
31.10.2025	14:21:58,856	4		30,93
			4	30,93
			4	30,93
31.10.2025	14:19:18,543	97		30,925
			97	30,925
			97	30,925
31.10.2025	14:19:12,401	600		30,915
			600	30,915
			600	30,915
31.10.2025	14:18:33,235	124		30,915
			124	30,915
			124	30,915
31.10.2025	14:16:19,720	160		30,905
			160	30,905
			160	30,905
31.10.2025	14:16:03,809	50		30,915
			50	30,915
			50	30,915
31.10.2025	14:12:13,767	2		30,935
			2	30,935
			2	30,935
31.10.2025	14:08:28,248	100		30,935
			100	30,935
			100	30,935
31.10.2025	14:07:37,369	1 200		30,93
			1 200	30,93
			1 200	30,93
31.10.2025	14:07:37,307	1 300		30,93
			1 300	30,93
			1 300	30,93
31.10.2025	14:06:43,199	50		30,925
			50	30,925
			50	30,925
31.10.2025	14:04:24,790	40		30,945
			40	30,945
			40	30,945
31.10.2025	14:02:04,587	1 300		30,945
			1 300	30,945
			1 300	30,945
31.10.2025	14:00:31,216	33		30,94
			33	30,94
			33	30,94
31.10.2025	13:57:23,486	100		30,905
			100	30,905
			100	30,905
31.10.2025	13:54:41,988	25		30,96
			25	30,96
			25	30,96
31.10.2025	13:54:21,239	1		30,965
			1	30,965
			1	30,965
31.10.2025	13:52:39,152	150		30,97
			150	30,97
			150	30,97
31.10.2025	13:49:00,547	96		30,975
			96	30,975
			96	30,975
31.10.2025	13:45:19,289	700		30,96
			700	30,96
			700	30,96
31.10.2025	13:45:19,230	1 300		30,96
			1 300	30,96
			1 300	30,96
31.10.2025	13:45:02,144	127		30,955
			127	30,955
			127	30,955
31.10.2025	13:44:42,102	50		30,955
			50	30,955
			50	30,955
31.10.2025	13:41:15,254	414		30,965
			414	30,965
			414	30,965
31.10.2025	13:41:07,334	70		30,975
			70	30,975
			70	30,975
31.10.2025	13:40:25,423	187		30,98
			187	30,98
			187	30,98
31.10.2025	13:32:03,229	40		30,98
			40	30,98
			40	30,98
31.10.2025	13:29:12,754	2		30,965
			2	30,965
			2	30,965
31.10.2025	13:24:06,478	300		30,955
			300	30,955
			300	30,955
31.10.2025	13:23:50,857	500		30,955
			500	30,955
			500	30,955
31.10.2025	13:23:42,992	2		30,965
			2	30,965
			2	30,965
31.10.2025	13:22:23,710	400		30,96
			400	30,96
			400	30,96
31.10.2025	13:17:16,441	1 019		30,95
			1 019	30,95
			1 019	30,95
31.10.2025	13:10:24,484	20		30,89
			20	30,89
			20	30,89
31.10.2025	13:07:54,810	70		30,875
			70	30,875
			70	30,875
31.10.2025	13:07:27,097	20		30,87
			20	30,87
			20	30,87
31.10.2025	13:06:41,929	100		30,885
			100	30,885
			100	30,885
31.10.2025	13:05:44,474	51		30,87
			51	30,87
			51	30,87
31.10.2025	13:04:49,766	4		30,87
			4	30,87
			4	30,87
31.10.2025	13:03:20,778	100		30,875
			100	30,875
			100	30,875
31.10.2025	12:58:26,305	200		30,885
			200	30,885
			200	30,885
31.10.2025	12:57:06,990	32		30,90
			32	30,90
			32	30,90
31.10.2025	12:54:21,219	379		30,92
			379	30,92
			379	30,92
31.10.2025	12:47:22,370	1		30,925
			1	30,925
			1	30,925
31.10.2025	12:46:44,645	1 000		30,93
			1 000	30,93
			1 000	30,93
31.10.2025	12:46:41,633	7		30,925
			7	30,925
			7	30,925
31.10.2025	12:46:00,648	25		30,92
			25	30,92
			25	30,92
31.10.2025	12:45:07,763	160		30,91
			160	30,91
			160	30,91
31.10.2025	12:43:51,093	11 700		30,91
			11 700	30,91
			11 700	30,91
31.10.2025	12:42:43,232	1 300		30,91
			1 300	30,91
			1 300	30,91
31.10.2025	12:42:28,118	1		30,92
			1	30,92
			1	30,92
31.10.2025	12:41:15,817	1 300		30,905
			1 300	30,905
			1 300	30,905
31.10.2025	12:41:15,773	1 300		30,905
			1 300	30,905
			1 300	30,905
31.10.2025	12:35:59,812	21		30,87
			21	30,87
			21	30,87
31.10.2025	12:35:25,821	50		30,895
			50	30,895
			50	30,895
31.10.2025	12:32:49,065	220		30,86
			220	30,86
			220	30,86
31.10.2025	12:29:47,833	400		30,855
			400	30,855
			400	30,855
31.10.2025	12:29:05,741	162		30,86
			162	30,86
			162	30,86
31.10.2025	12:28:17,288	300		30,87
			300	30,87
			300	30,87
31.10.2025	12:28:11,723	30		30,88
			30	30,88
			30	30,88
31.10.2025	12:27:25,231	20		30,895
			20	30,895
			20	30,895
31.10.2025	12:26:43,316	9		30,91
			9	30,91
			9	30,91
31.10.2025	12:26:22,287	10		30,895
			10	30,895
			10	30,895
31.10.2025	12:25:18,088	700		30,93
			700	30,93
			700	30,93
31.10.2025	12:22:48,627	36		30,92
			36	30,92
			36	30,92
31.10.2025	12:22:28,385	38		30,905
			38	30,905
			38	30,905
31.10.2025	12:21:37,388	34		30,90
			34	30,90
			34	30,90
31.10.2025	12:20:26,646	350		30,92
			350	30,92
			350	30,92
31.10.2025	12:18:46,658	820		30,915
			820	30,915
			820	30,915
31.10.2025	12:15:40,755	41		30,915
			41	30,915
			41	30,915
31.10.2025	12:11:55,174	270		30,885
			234	30,885
			36	30,885
			270	30,885
31.10.2025	12:08:44,174	150		30,875
			150	30,875
			150	30,875
31.10.2025	12:04:47,555	686		30,86
			686	30,86
			686	30,86
31.10.2025	12:03:15,515	10		30,87
			10	30,87
			10	30,87
31.10.2025	12:00:06,700	60		30,84
			60	30,84
			60	30,84
31.10.2025	11:59:28,496	32		30,84
			32	30,84
			32	30,84
31.10.2025	11:57:09,933	33		30,87
			33	30,87
			33	30,87
31.10.2025	11:56:55,396	3		30,875
			3	30,875
			3	30,875
31.10.2025	11:55:48,166	1 000		30,89
			1 000	30,89
			1 000	30,89
31.10.2025	11:55:39,819	25		30,90
			25	30,90
			25	30,90
31.10.2025	11:52:27,973	441		30,965
			441	30,965
			441	30,965
31.10.2025	11:52:05,371	1 000		30,975
			1 000	30,975
			1 000	30,975
31.10.2025	11:51:20,417	600		30,955
			600	30,955
			600	30,955
31.10.2025	11:50:53,788	40		30,935
			40	30,935
			40	30,935
31.10.2025	11:49:45,937	30		30,93
			30	30,93
			30	30,93
31.10.2025	11:49:44,148	175		30,92
			175	30,92
			175	30,92
31.10.2025	11:49:27,116	800		30,925
			800	30,925
			800	30,925
31.10.2025	11:48:57,377	323		30,92
			323	30,92
			323	30,92
31.10.2025	11:48:31,256	200		30,935
			200	30,935
			200	30,935
31.10.2025	11:48:00,527	435		30,945
			435	30,945
			435	30,945
31.10.2025	11:47:44,930	10		30,93
			10	30,93
			10	30,93
31.10.2025	11:45:59,879	400		30,90
			400	30,90
			400	30,90
31.10.2025	11:44:42,553	200		30,865
			200	30,865
			200	30,865
31.10.2025	11:43:18,170	40		30,885
			40	30,885
			40	30,885
31.10.2025	11:42:25,919	81		30,88
			81	30,88
			81	30,88
31.10.2025	11:42:14,078	1 700		30,875
			1 700	30,875
			1 700	30,875
31.10.2025	11:41:26,545	100		30,86
			100	30,86
			100	30,86
31.10.2025	11:40:27,897	15		30,82
			15	30,82
			15	30,82
31.10.2025	11:40:15,565	677		30,81
			677	30,81
			677	30,81
31.10.2025	11:36:14,280	50		30,77
			50	30,77
			50	30,77
31.10.2025	11:35:25,903	1 000		30,78
			1 000	30,78
			1 000	30,78
31.10.2025	11:35:03,046	500		30,785
			500	30,785
			500	30,785
31.10.2025	11:33:48,875	700		30,78
			700	30,78
			700	30,78
31.10.2025	11:33:48,840	1 300		30,78
			1 300	30,78
			1 300	30,78
31.10.2025	11:33:43,446	1 300		30,775
			1 300	30,775
			1 300	30,775
31.10.2025	11:31:59,748	1 400		30,755
			1 400	30,755
			1 400	30,755
31.10.2025	11:30:35,836	200		30,78
			200	30,78
			200	30,78
31.10.2025	11:30:24,603	88		30,755
			88	30,755
			88	30,755
31.10.2025	11:30:22,379	604		30,745
			314	30,745
			604	30,745
			290	30,745
31.10.2025	11:30:22,230	33		30,75
			33	30,75
			33	30,75
31.10.2025	11:30:10,429	501		30,80
			501	30,80
			501	30,80
31.10.2025	11:30:10,355	1 300		30,80
			1 300	30,80
			1 300	30,80
31.10.2025	11:29:43,974	44		30,825
			44	30,825
			44	30,825
31.10.2025	11:28:49,190	659		30,86
			659	30,86
			659	30,86
31.10.2025	11:27:56,168	1 000		30,865
			1 000	30,865
			1 000	30,865
31.10.2025	11:27:41,190	120		30,86
			120	30,86
			120	30,86
31.10.2025	11:26:34,474	205		30,85
			205	30,85
			205	30,85
31.10.2025	11:23:02,935	307		30,86
			307	30,86
			307	30,86
31.10.2025	11:22:33,024	1 300		30,845
			1 300	30,845
			1 300	30,845
31.10.2025	11:22:32,953	1 300		30,845
			1 300	30,845
			1 300	30,845
31.10.2025	11:22:29,682	5		30,85
			5	30,85
			5	30,85
31.10.2025	11:22:20,494	44		30,845
			44	30,845
			44	30,845
31.10.2025	11:20:53,185	1 000		30,84
			1 000	30,84
			1 000	30,84
31.10.2025	11:20:11,566	50		30,835
			50	30,835
			50	30,835
31.10.2025	11:18:20,063	10		30,815
			10	30,815
			10	30,815
31.10.2025	11:17:20,015	37		30,795
			37	30,795
			37	30,795
31.10.2025	11:16:47,839	37		30,80
			37	30,80
			37	30,80
31.10.2025	11:12:22,112	90		30,815
			90	30,815
			90	30,815
31.10.2025	11:11:25,526	189		30,84
			189	30,84
			189	30,84
31.10.2025	11:10:35,407	700		30,835
			700	30,835
			700	30,835
31.10.2025	11:10:35,314	1 300		30,835
			1 300	30,835
			1 300	30,835
31.10.2025	11:08:42,573	200		30,865
			200	30,865
			200	30,865
31.10.2025	11:08:42,482	1 300		30,865
			1 300	30,865
			1 300	30,865
31.10.2025	11:07:35,233	100		30,835
			100	30,835
			100	30,835
31.10.2025	11:07:12,990	500		30,825
			500	30,825
			500	30,825
31.10.2025	11:07:12,426	100		30,825
			100	30,825
			100	30,825
31.10.2025	11:06:13,583	37		30,805
			37	30,805
			37	30,805
31.10.2025	11:04:38,191	81		30,84
			81	30,84
			81	30,84
31.10.2025	11:04:08,014	2		30,83
			2	30,83
			2	30,83
31.10.2025	11:01:01,954	13		30,825
			13	30,825
			13	30,825
31.10.2025	11:00:37,216	180		30,815
			180	30,815
			180	30,815
31.10.2025	10:59:08,647	400		30,81
			400	30,81
			400	30,81
31.10.2025	10:59:04,587	269		30,815
			269	30,815
			269	30,815
31.10.2025	10:58:49,985	40		30,825
			40	30,825
			40	30,825
31.10.2025	10:58:45,852	2		30,835
			2	30,835
			2	30,835
31.10.2025	10:58:18,738	51		30,835
			51	30,835
			51	30,835
31.10.2025	10:57:37,109	37		30,825
			37	30,825
			37	30,825
31.10.2025	10:54:44,822	43		30,775
			43	30,775
			43	30,775
31.10.2025	10:54:33,795	52		30,785
			52	30,785
			52	30,785
31.10.2025	10:54:23,893	35		30,785
			35	30,785
			35	30,785
31.10.2025	10:53:57,392	97		30,785
			97	30,785
			97	30,785
31.10.2025	10:53:11,034	55		30,785
			55	30,785
			55	30,785
31.10.2025	10:52:27,891	150		30,78
			150	30,78
			150	30,78
31.10.2025	10:51:00,309	225		30,77
			225	30,77
			225	30,77
31.10.2025	10:49:57,221	75		30,775
			75	30,775
			75	30,775
31.10.2025	10:48:47,287	81		30,775
			81	30,775
			81	30,775
31.10.2025	10:48:18,654	51		30,775
			51	30,775
			51	30,775
31.10.2025	10:48:00,144	91		30,77
			91	30,77
			91	30,77
31.10.2025	10:47:40,300	97		30,78
			97	30,78
			97	30,78
31.10.2025	10:46:39,831	20		30,79
			20	30,79
			20	30,79
31.10.2025	10:44:56,300	20		30,78
			20	30,78
			20	30,78
31.10.2025	10:43:06,381	264		30,79
			264	30,79
			264	30,79
31.10.2025	10:42:58,402	300		30,79
			300	30,79
			300	30,79
31.10.2025	10:42:39,849	51		30,795
			51	30,795
			51	30,795
31.10.2025	10:42:05,513	65		30,79
			65	30,79
			65	30,79
31.10.2025	10:41:21,225	250		30,80
			250	30,80
			250	30,80
31.10.2025	10:41:14,296	90		30,80
			90	30,80
			90	30,80
31.10.2025	10:40:50,460	61		30,79
			61	30,79
			61	30,79
31.10.2025	10:40:35,245	30		30,79
			30	30,79
			30	30,79
31.10.2025	10:39:54,129	1 000		30,79
			1 000	30,79
			1 000	30,79
31.10.2025	10:39:25,895	300		30,795
			300	30,795
			300	30,795
31.10.2025	10:39:25,826	1 300		30,795
			1 300	30,795
			1 300	30,795
31.10.2025	10:37:16,015	457		30,795
			457	30,795
			457	30,795
31.10.2025	10:37:01,041	100		30,80
			100	30,80
			100	30,80
31.10.2025	10:36:45,286	35		30,80
			35	30,80
			35	30,80
31.10.2025	10:35:45,525	442		30,78
			442	30,78
			442	30,78
31.10.2025	10:34:59,404	100		30,79
			100	30,79
			100	30,79
31.10.2025	10:33:39,262	33		30,80
			33	30,80
			33	30,80
31.10.2025	10:33:13,138	170		30,79
			170	30,79
			170	30,79
31.10.2025	10:32:03,270	1 000		30,80
			1 000	30,80
			1 000	30,80
31.10.2025	10:32:03,196	1 500		30,80
			1 500	30,80
			1 500	30,80
31.10.2025	10:30:16,270	600		30,80
			600	30,80
			600	30,80
31.10.2025	10:30:16,208	1 300		30,80
			1 300	30,80
			1 300	30,80
31.10.2025	10:30:12,464	1 000		30,805
			1 000	30,805
			1 000	30,805
31.10.2025	10:29:58,285	71		30,815
			71	30,815
			71	30,815
31.10.2025	10:29:33,534	1 140		30,81
			1 140	30,81
			1 140	30,81
31.10.2025	10:27:47,401	195		30,845
			195	30,845
			195	30,845
31.10.2025	10:26:13,449	150		30,85
			150	30,85
			150	30,85
31.10.2025	10:25:51,760	930		30,845
			930	30,845
			930	30,845
31.10.2025	10:25:00,097	26		30,815
			26	30,815
			26	30,815
31.10.2025	10:24:32,091	61		30,82
			61	30,82
			61	30,82
31.10.2025	10:23:58,790	200		30,79
			200	30,79
			200	30,79
31.10.2025	10:23:22,691	9		30,79
			9	30,79
			9	30,79
31.10.2025	10:21:45,770	115		30,76
			115	30,76
			115	30,76
31.10.2025	10:20:47,419	68		30,765
			68	30,765
			68	30,765
31.10.2025	10:20:38,663	135		30,765
			135	30,765
			135	30,765
31.10.2025	10:20:17,095	80		30,775
			80	30,775
			80	30,775
31.10.2025	10:19:49,706	160		30,77
			160	30,77
			160	30,77
31.10.2025	10:19:32,211	200		30,775
			200	30,775
			200	30,775
31.10.2025	10:18:46,689	200		30,77
			200	30,77
			200	30,77
31.10.2025	10:18:39,847	1 300		30,77
			1 300	30,77
			1 300	30,77
31.10.2025	10:18:39,792	1 300		30,77
			1 300	30,77
			1 300	30,77
31.10.2025	10:17:26,877	70		30,775
			70	30,775
			70	30,775
31.10.2025	10:17:15,218	20		30,775
			20	30,775
			20	30,775
31.10.2025	10:15:01,070	460		30,79
			460	30,79
			460	30,79
31.10.2025	10:14:31,898	196		30,80
			196	30,80
			196	30,80
31.10.2025	10:14:23,368	30		30,815
			30	30,815
			30	30,815
31.10.2025	10:14:10,243	111		30,805
			111	30,805
			111	30,805
31.10.2025	10:13:03,510	500		30,80
			200	30,80
			500	30,80
			300	30,80
31.10.2025	10:12:55,344	300		30,81
			300	30,81
			300	30,81
31.10.2025	10:12:55,152	33		30,805
			33	30,805
			33	30,805
31.10.2025	10:12:42,359	500		30,82
			500	30,82
			500	30,82
31.10.2025	10:12:38,694	100		30,82
			100	30,82
			100	30,82
31.10.2025	10:12:23,192	1		30,83
			1	30,83
			1	30,83
31.10.2025	10:12:09,904	34		30,82
			34	30,82
			34	30,82
31.10.2025	10:12:00,769	160		30,82
			160	30,82
			160	30,82
31.10.2025	10:11:10,459	100		30,83
			100	30,83
			100	30,83
31.10.2025	10:10:05,364	133		30,825
			133	30,825
			133	30,825
31.10.2025	10:08:42,765	600		30,815
			600	30,815
			600	30,815
31.10.2025	10:08:40,545	109		30,815
			109	30,815
			109	30,815
31.10.2025	10:08:06,837	100		30,82
			100	30,82
			100	30,82
31.10.2025	10:07:58,225	80		30,82
			80	30,82
			80	30,82
31.10.2025	10:06:54,031	180		30,815
			180	30,815
			180	30,815
31.10.2025	10:04:23,515	4		30,865
			4	30,865
			4	30,865
31.10.2025	10:03:17,440	1 000		30,86
			1 000	30,86
			1 000	30,86
31.10.2025	10:03:02,464	40		30,86
			40	30,86
			40	30,86
31.10.2025	10:02:09,881	75		30,875
			37	30,875
			38	30,875
			75	30,875
31.10.2025	10:01:00,533	38		30,875
			38	30,875
			38	30,875
31.10.2025	09:58:38,400	400		30,895
			400	30,895
			400	30,895
31.10.2025	09:58:19,491	17		30,90
			17	30,90
			17	30,90
31.10.2025	09:57:55,223	100		30,90
			100	30,90
			100	30,90
31.10.2025	09:57:32,630	200		30,905
			200	30,905
			200	30,905
31.10.2025	09:57:07,997	10		30,90
			10	30,90
			10	30,90
31.10.2025	09:56:40,802	400		30,915
			400	30,915
			400	30,915
31.10.2025	09:52:44,498	100		30,885
			100	30,885
			100	30,885
31.10.2025	09:52:27,548	100		30,885
			100	30,885
			100	30,885
31.10.2025	09:49:44,201	100		30,945
			100	30,945
			100	30,945
31.10.2025	09:49:39,027	50		30,935
			50	30,935
			50	30,935
31.10.2025	09:49:34,334	324		30,935
			324	30,935
			324	30,935
31.10.2025	09:48:45,708	560		30,945
			300	30,945
			260	30,945
			560	30,945
31.10.2025	09:47:50,603	320		30,935
			320	30,935
			320	30,935
31.10.2025	09:46:06,172	500		30,90
			500	30,90
			500	30,90
31.10.2025	09:43:52,667	60		30,92
			60	30,92
			60	30,92
31.10.2025	09:40:46,027	1 000		30,90
			1 000	30,90
			1 000	30,90
31.10.2025	09:40:14,763	20		30,895
			20	30,895
			20	30,895
31.10.2025	09:40:05,048	100		30,91
			100	30,91
			100	30,91
31.10.2025	09:40:02,055	9		30,91
			9	30,91
			9	30,91
31.10.2025	09:36:16,765	7 200		30,90
			1 606	30,90
			5 594	30,90
			7 200	30,90
31.10.2025	09:36:01,755	1 300		30,90
			1 300	30,90
			1 300	30,90
31.10.2025	09:36:01,650	1 300		30,90
			1 300	30,90
			1 300	30,90
31.10.2025	09:35:40,033	1 300		30,90
			1 300	30,90
			1 300	30,90
31.10.2025	09:35:39,958	1 300		30,90
			1 300	30,90
			1 300	30,90
31.10.2025	09:35:21,248	1 150		30,90
			1 150	30,90
			1 150	30,90
31.10.2025	09:34:23,682	50		30,89
			50	30,89
			50	30,89
31.10.2025	09:34:22,639	1		30,89
			1	30,89
			1	30,89
31.10.2025	09:34:02,697	20		30,91
			20	30,91
			20	30,91
31.10.2025	09:33:56,956	613		30,89
			64	30,89
			612	30,89
			1	30,89
			549	30,89
31.10.2025	09:33:28,640	833		30,90
			833	30,90
			833	30,90
31.10.2025	09:33:28,490	1 300		30,90
			1 164	30,90
			50	30,90
			1 300	30,90
			5	30,90
			81	30,90
31.10.2025	09:33:20,986	3		30,90
			3	30,90
			3	30,90
31.10.2025	09:32:39,128	500		30,91
			500	30,91
			500	30,91
31.10.2025	09:30:22,704	80		30,915
			80	30,915
			80	30,915
31.10.2025	09:30:22,610	1 300		30,915
			1 300	30,915
			1 300	30,915
31.10.2025	09:30:21,961	550		30,915
			550	30,915
			550	30,915
31.10.2025	09:28:44,924	100		30,95
			100	30,95
			100	30,95
31.10.2025	09:26:36,680	40		30,98
			40	30,98
			40	30,98
31.10.2025	09:25:17,030	190		30,945
			190	30,945
			190	30,945
31.10.2025	09:24:47,473	1 300		30,96
			1 300	30,96
			1 300	30,96
31.10.2025	09:24:47,418	1 300		30,96
			1 300	30,96
			1 300	30,96
31.10.2025	09:24:39,763	200		30,97
			200	30,97
			200	30,97
31.10.2025	09:22:02,968	1 000		31,00
			1 000	31,00
			1 000	31,00
31.10.2025	09:21:54,411	1 000		31,005
			1 000	31,005
			1 000	31,005
31.10.2025	09:20:58,771	100		31,03
			100	31,03
			100	31,03
31.10.2025	09:19:46,156	300		30,99
			300	30,99
			300	30,99
31.10.2025	09:18:46,539	30		30,995
			30	30,995
			30	30,995
31.10.2025	09:17:56,917	8		31,00
			8	31,00
			8	31,00
31.10.2025	09:15:27,626	1 070		30,95
			1 000	30,95
			1 070	30,95
			70	30,95
31.10.2025	09:15:00,600	1 300		30,95
			1 300	30,95
			1 300	30,95
31.10.2025	09:15:00,460	1 300		30,95
			300	30,95
			1 300	30,95
			500	30,95
			500	30,95
31.10.2025	09:14:47,753	1		30,97
			1	30,97
			1	30,97
31.10.2025	09:14:24,514	990		30,975
			990	30,975
			990	30,975
31.10.2025	09:13:38,829	1 000		30,955
			1 000	30,955
			1 000	30,955
31.10.2025	09:12:14,959	300		30,99
			300	30,99
			300	30,99
31.10.2025	09:11:16,190	550		30,985
			94	30,985
			200	30,985
			50	30,985
			256	30,985
			500	30,985
31.10.2025	09:11:16,074	1 271		31,00
			400	31,00
			95	31,00
			645	31,00
			131	31,00
			1 271	31,00
31.10.2025	09:06:38,768	200		31,15
			200	31,15
			200	31,15
31.10.2025	09:03:24,524	70		31,22
			70	31,22
			70	31,22
31.10.2025	09:00:34,564	200		31,25
			200	31,25
			200	31,25
31.10.2025	09:00:31,245	1 300		31,25
			500	31,25
			800	31,25
			1 300	31,25
31.10.2025	09:00:24,466	900		31,245
			900	31,245
			900	31,245
31.10.2025	08:51:53,901	10		31,045
			10	31,045
			10	31,045
31.10.2025	08:44:03,564	50		31,04
			50	31,04
			50	31,04
31.10.2025	08:42:56,048	400		31,035
			400	31,035
			400	31,035
31.10.2025	08:38:28,683	800		31,09
			800	31,09
			800	31,09
31.10.2025	08:38:18,337	334		31,06
			161	31,06
			334	31,06
			173	31,06
31.10.2025	08:37:46,360	334		31,065
			334	31,065
			334	31,065
31.10.2025	08:34:34,989	3		31,13
			3	31,13
			3	31,13
31.10.2025	08:28:04,977	100		31,065
			100	31,065
			100	31,065
31.10.2025	08:26:29,346	1		31,115
			1	31,115
			1	31,115
31.10.2025	08:21:30,791	20		31,065
			20	31,065
			20	31,065
31.10.2025	08:08:23,320	10		31,09
			10	31,09
			10	31,09
31.10.2025	08:07:46,556	706		31,02
			706	31,02
			706	31,02
31.10.2025	08:06:22,040	1		31,085
			1	31,085
			1	31,085
31.10.2025	08:06:11,030	250		31,085
			250	31,085
			250	31,085
31.10.2025	08:06:02,130	4		31,02
			4	31,02
			4	31,02
31.10.2025	08:02:12,130	5		31,085
			5	31,085
			5	31,085
31.10.2025	08:02:09,964	32		31,095
			32	31,095
			32	31,095
31.10.2025	08:01:56,910	131		31,055
			131	31,055
			131	31,055
31.10.2025	08:00:22,220	3		31,055
			3	31,055
			3	31,055
31.10.2025	08:00:08,128	4		31,075
			4	31,075
			4	31,075
31.10.2025	07:31:24,610	25		31,09
			25	31,09
			25	31,09
31.10.2025	07:31:24,426	800		31,09
			800	31,09
			800	31,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung