Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

360

574

24,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	13:12:15,164	77		24,425
			77	24,425
			77	24,425
04.07.2025	13:11:30,874	3		24,425
			3	24,425
			3	24,425
04.07.2025	13:11:12,423	38		24,43
			38	24,43
			38	24,43
04.07.2025	13:10:46,851	1 000		24,425
			1 000	24,425
			1 000	24,425
04.07.2025	13:08:55,739	900		24,41
			300	24,41
			900	24,41
			200	24,41
			400	24,41
04.07.2025	13:08:06,573	205		24,42
			205	24,42
			205	24,42
04.07.2025	13:06:12,717	590		24,445
			590	24,445
			590	24,445
04.07.2025	13:05:34,412	250		24,45
			250	24,45
			250	24,45
04.07.2025	12:57:49,341	100		24,415
			100	24,415
			100	24,415
04.07.2025	12:56:47,585	2 000		24,415
			2 000	24,415
			2 000	24,415
04.07.2025	12:56:34,432	500		24,415
			500	24,415
			500	24,415
04.07.2025	12:55:33,260	100		24,415
			100	24,415
			100	24,415
04.07.2025	12:55:22,113	228		24,41
			28	24,41
			228	24,41
			200	24,41
04.07.2025	12:54:20,204	500		24,42
			500	24,42
			500	24,42
04.07.2025	12:52:50,387	1 700		24,43
			1 700	24,43
			1 700	24,43
04.07.2025	12:52:01,616	160		24,43
			160	24,43
			160	24,43
04.07.2025	12:51:52,742	500		24,425
			500	24,425
			500	24,425
04.07.2025	12:50:05,427	10		24,435
			10	24,435
			10	24,435
04.07.2025	12:49:37,289	124		24,43
			124	24,43
			124	24,43
04.07.2025	12:48:28,337	50		24,445
			50	24,445
			50	24,445
04.07.2025	12:48:13,730	20		24,45
			20	24,45
			20	24,45
04.07.2025	12:47:39,151	40		24,455
			40	24,455
			40	24,455
04.07.2025	12:47:11,000	500		24,455
			500	24,455
			500	24,455
04.07.2025	12:45:17,946	1 100		24,46
			1 100	24,46
			1 100	24,46
04.07.2025	12:43:57,544	400		24,46
			400	24,46
			400	24,46
04.07.2025	12:43:40,418	1 000		24,47
			1 000	24,47
			1 000	24,47
04.07.2025	12:40:38,578	250		24,50
			250	24,50
			250	24,50
04.07.2025	12:40:01,671	2 487		24,50
			300	24,50
			1 500	24,50
			687	24,50
			2 487	24,50
04.07.2025	12:37:37,815	3		24,525
			3	24,525
			3	24,525
04.07.2025	12:35:53,369	1 000		24,50
			1 000	24,50
			1 000	24,50
04.07.2025	12:34:38,600	300		24,50
			300	24,50
			300	24,50
04.07.2025	12:34:38,522	1 700		24,50
			1 700	24,50
			1 700	24,50
04.07.2025	12:33:53,406	200		24,505
			200	24,505
			200	24,505
04.07.2025	12:32:57,855	200		24,505
			200	24,505
			200	24,505
04.07.2025	12:32:57,681	100		24,505
			100	24,505
			100	24,505
04.07.2025	12:32:32,289	200		24,505
			200	24,505
			200	24,505
04.07.2025	12:31:58,847	500		24,505
			500	24,505
			500	24,505
04.07.2025	12:25:56,967	143		24,51
			143	24,51
			143	24,51
04.07.2025	12:25:56,885	10		24,51
			10	24,51
			10	24,51
04.07.2025	12:23:32,139	500		24,505
			500	24,505
			500	24,505
04.07.2025	12:23:08,348	2 100		24,52
			2 100	24,52
			2 100	24,52
04.07.2025	12:22:27,927	1 030		24,52
			1 030	24,52
			1 030	24,52
04.07.2025	12:22:27,872	1 700		24,52
			1 700	24,52
			1 700	24,52
04.07.2025	12:16:21,347	207		24,54
			20	24,54
			207	24,54
			187	24,54
04.07.2025	12:15:32,269	50		24,545
			50	24,545
			50	24,545
04.07.2025	12:14:34,915	2 100		24,56
			2 100	24,56
			2 100	24,56
04.07.2025	12:13:13,645	81		24,555
			81	24,555
			81	24,555
04.07.2025	12:12:43,489	200		24,56
			200	24,56
			200	24,56
04.07.2025	12:12:26,552	100		24,555
			100	24,555
			100	24,555
04.07.2025	12:11:31,633	100		24,565
			100	24,565
			100	24,565
04.07.2025	12:08:52,544	13		24,545
			13	24,545
			13	24,545
04.07.2025	12:07:13,949	5		24,545
			5	24,545
			5	24,545
04.07.2025	12:06:35,248	300		24,55
			300	24,55
			300	24,55
04.07.2025	12:04:51,473	1 730		24,56
			1 730	24,56
			1 730	24,56
04.07.2025	12:03:02,863	500		24,555
			500	24,555
			500	24,555
04.07.2025	12:01:23,002	20		24,55
			20	24,55
			20	24,55
04.07.2025	11:59:08,805	150		24,555
			150	24,555
			150	24,555
04.07.2025	11:56:35,103	620		24,55
			620	24,55
			620	24,55
04.07.2025	11:51:31,416	10		24,57
			10	24,57
			10	24,57
04.07.2025	11:50:22,380	993		24,565
			993	24,565
			993	24,565
04.07.2025	11:50:22,329	1 700		24,565
			1 700	24,565
			1 700	24,565
04.07.2025	11:50:08,113	10		24,57
			10	24,57
			10	24,57
04.07.2025	11:49:46,188	20		24,565
			20	24,565
			20	24,565
04.07.2025	11:49:15,062	525		24,565
			525	24,565
			525	24,565
04.07.2025	11:49:15,000	1 700		24,565
			1 700	24,565
			1 700	24,565
04.07.2025	11:48:36,789	300		24,575
			300	24,575
			300	24,575
04.07.2025	11:48:30,795	244		24,575
			244	24,575
			244	24,575
04.07.2025	11:46:27,657	210		24,585
			210	24,585
			210	24,585
04.07.2025	11:45:45,446	1 580		24,60
			1 580	24,60
			1 580	24,60
04.07.2025	11:44:22,460	300		24,59
			300	24,59
			300	24,59
04.07.2025	11:43:56,062	2 100		24,58
			2 100	24,58
			2 100	24,58
04.07.2025	11:42:03,651	2 100		24,58
			2 100	24,58
			2 100	24,58
04.07.2025	11:37:43,384	4		24,56
			4	24,56
			4	24,56
04.07.2025	11:36:45,660	815		24,57
			815	24,57
			815	24,57
04.07.2025	11:36:18,018	2 100		24,565
			2 100	24,565
			2 100	24,565
04.07.2025	11:33:17,933	1 700		24,54
			1 700	24,54
			1 700	24,54
04.07.2025	11:33:04,465	2 000		24,535
			2 000	24,535
			2 000	24,535
04.07.2025	11:30:36,470	150		24,54
			150	24,54
			150	24,54
04.07.2025	11:30:17,370	1 700		24,545
			1 700	24,545
			1 700	24,545
04.07.2025	11:29:18,177	123		24,555
			123	24,555
			123	24,555
04.07.2025	11:28:23,001	205		24,545
			205	24,545
			205	24,545
04.07.2025	11:27:00,124	500		24,53
			500	24,53
			500	24,53
04.07.2025	11:26:46,137	500		24,53
			500	24,53
			500	24,53
04.07.2025	11:26:22,014	175		24,525
			175	24,525
			175	24,525
04.07.2025	11:25:53,425	500		24,525
			500	24,525
			500	24,525
04.07.2025	11:25:52,798	25		24,525
			25	24,525
			25	24,525
04.07.2025	11:23:55,640	20		24,55
			20	24,55
			20	24,55
04.07.2025	11:22:43,857	470		24,54
			470	24,54
			470	24,54
04.07.2025	11:22:19,127	100		24,55
			100	24,55
			100	24,55
04.07.2025	11:21:50,632	1 000		24,55
			1 000	24,55
			1 000	24,55
04.07.2025	11:21:05,569	400		24,57
			400	24,57
			400	24,57
04.07.2025	11:20:20,774	1 700		24,56
			1 700	24,56
			1 700	24,56
04.07.2025	11:19:17,001	15		24,565
			15	24,565
			15	24,565
04.07.2025	11:18:34,378	17		24,545
			17	24,545
			17	24,545
04.07.2025	11:17:34,003	188		24,56
			188	24,56
			188	24,56
04.07.2025	11:14:10,975	1 700		24,565
			1 700	24,565
			1 700	24,565
04.07.2025	11:09:59,538	6 200		24,535
			6 200	24,535
			6 200	24,535
04.07.2025	11:09:51,942	2 100		24,535
			2 100	24,535
			2 100	24,535
04.07.2025	11:09:49,124	1 700		24,535
			1 700	24,535
			1 700	24,535
04.07.2025	11:08:06,048	10		24,505
			10	24,505
			10	24,505
04.07.2025	11:07:23,745	800		24,505
			800	24,505
			800	24,505
04.07.2025	11:06:45,579	130		24,51
			130	24,51
			130	24,51
04.07.2025	11:06:25,315	20		24,505
			20	24,505
			20	24,505
04.07.2025	11:05:50,766	993		24,50
			993	24,50
			993	24,50
04.07.2025	11:05:50,709	1 700		24,50
			1 700	24,50
			1 700	24,50
04.07.2025	11:05:35,001	1 200		24,505
			1 200	24,505
			1 200	24,505
04.07.2025	11:05:16,771	300		24,50
			300	24,50
			300	24,50
04.07.2025	11:04:13,403	1 000		24,49
			1 000	24,49
			1 000	24,49
04.07.2025	11:03:22,466	1 000		24,49
			1 000	24,49
			1 000	24,49
04.07.2025	11:01:41,799	200		24,44
			200	24,44
			200	24,44
04.07.2025	11:00:59,304	110		24,45
			110	24,45
			110	24,45
04.07.2025	11:00:34,007	12		24,44
			12	24,44
			12	24,44
04.07.2025	10:59:12,177	1 000		24,43
			1 000	24,43
			1 000	24,43
04.07.2025	10:57:06,248	1 700		24,44
			1 700	24,44
			1 700	24,44
04.07.2025	10:57:02,984	33		24,44
			33	24,44
			33	24,44
04.07.2025	10:55:50,987	390		24,44
			390	24,44
			390	24,44
04.07.2025	10:54:46,716	2		24,435
			2	24,435
			2	24,435
04.07.2025	10:53:27,931	190		24,43
			190	24,43
			190	24,43
04.07.2025	10:53:14,156	8		24,425
			8	24,425
			8	24,425
04.07.2025	10:52:35,945	250		24,42
			250	24,42
			250	24,42
04.07.2025	10:52:30,994	100		24,43
			100	24,43
			100	24,43
04.07.2025	10:51:46,962	800		24,455
			800	24,455
			800	24,455
04.07.2025	10:51:00,081	800		24,455
			800	24,455
			800	24,455
04.07.2025	10:50:03,695	600		24,46
			600	24,46
			600	24,46
04.07.2025	10:49:41,183	400		24,46
			400	24,46
			400	24,46
04.07.2025	10:48:06,611	285		24,415
			285	24,415
			285	24,415
04.07.2025	10:46:14,627	600		24,42
			600	24,42
			600	24,42
04.07.2025	10:46:14,565	1 700		24,42
			1 700	24,42
			1 700	24,42
04.07.2025	10:46:14,496	380		24,42
			380	24,42
			380	24,42
04.07.2025	10:45:42,196	9		24,445
			9	24,445
			9	24,445
04.07.2025	10:45:05,538	56		24,445
			56	24,445
			56	24,445
04.07.2025	10:44:56,585	35		24,45
			35	24,45
			35	24,45
04.07.2025	10:44:07,964	3		24,46
			3	24,46
			3	24,46
04.07.2025	10:43:52,399	6		24,45
			6	24,45
			6	24,45
04.07.2025	10:43:36,592	470		24,44
			470	24,44
			470	24,44
04.07.2025	10:43:21,038	1		24,455
			1	24,455
			1	24,455
04.07.2025	10:41:33,103	3		24,44
			3	24,44
			3	24,44
04.07.2025	10:41:05,938	1		24,475
			1	24,475
			1	24,475
04.07.2025	10:40:54,101	216		24,475
			216	24,475
			216	24,475
04.07.2025	10:40:43,614	175		24,465
			175	24,465
			175	24,465
04.07.2025	10:40:13,119	180		24,47
			180	24,47
			180	24,47
04.07.2025	10:38:52,048	5		24,48
			5	24,48
			5	24,48
04.07.2025	10:38:39,098	5		24,475
			5	24,475
			5	24,475
04.07.2025	10:37:54,623	6		24,47
			6	24,47
			6	24,47
04.07.2025	10:37:35,680	300		24,47
			300	24,47
			300	24,47
04.07.2025	10:35:40,901	100		24,46
			100	24,46
			100	24,46
04.07.2025	10:34:37,248	73		24,465
			73	24,465
			73	24,465
04.07.2025	10:33:09,282	130		24,44
			130	24,44
			130	24,44
04.07.2025	10:32:53,491	70		24,45
			70	24,45
			70	24,45
04.07.2025	10:32:53,187	1 500		24,45
			500	24,45
			1 500	24,45
			1 000	24,45
04.07.2025	10:30:42,890	776		24,50
			776	24,50
			776	24,50
04.07.2025	10:26:58,056	1 000		24,52
			1 000	24,52
			1 000	24,52
04.07.2025	10:25:51,725	150		24,525
			150	24,525
			150	24,525
04.07.2025	10:25:30,574	300		24,51
			300	24,51
			300	24,51
04.07.2025	10:25:30,522	1 700		24,51
			1 700	24,51
			1 700	24,51
04.07.2025	10:24:30,559	200		24,515
			200	24,515
			200	24,515
04.07.2025	10:23:10,373	4		24,52
			4	24,52
			4	24,52
04.07.2025	10:21:32,689	45		24,50
			45	24,50
			45	24,50
04.07.2025	10:21:00,540	30		24,50
			30	24,50
			30	24,50
04.07.2025	10:20:23,704	250		24,495
			250	24,495
			250	24,495
04.07.2025	10:19:31,740	340		24,465
			340	24,465
			340	24,465
04.07.2025	10:18:11,765	150		24,47
			150	24,47
			150	24,47
04.07.2025	10:18:03,522	10		24,475
			10	24,475
			10	24,475
04.07.2025	10:16:53,378	500		24,48
			500	24,48
			500	24,48
04.07.2025	10:16:53,294	198		24,49
			198	24,49
			198	24,49
04.07.2025	10:16:53,229	290		24,50
			200	24,50
			40	24,50
			290	24,50
			50	24,50
04.07.2025	10:16:50,098	2 093		24,50
			100	24,50
			2 093	24,50
			1 000	24,50
			30	24,50
			600	24,50
			363	24,50
04.07.2025	10:16:50,055	1 300		24,51
			208	24,51
			1 092	24,51
			1 300	24,51
04.07.2025	10:16:47,327	1 700		24,51
			1 700	24,51
			1 700	24,51
04.07.2025	10:16:40,903	1 300		24,52
			1 300	24,52
			1 300	24,52
04.07.2025	10:15:16,292	800		24,55
			800	24,55
			800	24,55
04.07.2025	10:14:45,347	100		24,57
			100	24,57
			100	24,57
04.07.2025	10:13:18,809	1		24,555
			1	24,555
			1	24,555
04.07.2025	10:12:02,990	500		24,59
			500	24,59
			500	24,59
04.07.2025	10:11:38,591	10		24,59
			10	24,59
			10	24,59
04.07.2025	10:10:44,421	1 500		24,605
			1 500	24,605
			1 500	24,605
04.07.2025	10:10:06,794	2 100		24,615
			2 100	24,615
			2 100	24,615
04.07.2025	10:10:06,329	2 000		24,615
			2 000	24,615
			2 000	24,615
04.07.2025	10:09:16,211	150		24,61
			150	24,61
			150	24,61
04.07.2025	10:05:39,413	53		24,605
			53	24,605
			53	24,605
04.07.2025	10:04:09,476	85		24,59
			85	24,59
			85	24,59
04.07.2025	10:03:29,329	43		24,61
			43	24,61
			43	24,61
04.07.2025	10:03:09,343	1 700		24,605
			1 700	24,605
			1 700	24,605
04.07.2025	10:03:03,349	300		24,60
			300	24,60
			300	24,60
04.07.2025	09:58:06,324	1 700		24,52
			1 200	24,52
			1 700	24,52
			500	24,52
04.07.2025	09:56:19,587	11		24,53
			11	24,53
			11	24,53
04.07.2025	09:55:51,732	200		24,53
			200	24,53
			200	24,53
04.07.2025	09:54:58,259	100		24,545
			100	24,545
			100	24,545
04.07.2025	09:53:56,543	1 000		24,53
			1 000	24,53
			1 000	24,53
04.07.2025	09:52:18,091	83		24,53
			83	24,53
			83	24,53
04.07.2025	09:51:46,132	80		24,53
			80	24,53
			80	24,53
04.07.2025	09:51:04,667	1 000		24,515
			1 000	24,515
			1 000	24,515
04.07.2025	09:50:59,212	1 556		24,515
			53	24,515
			1 261	24,515
			1 500	24,515
			3	24,515
			50	24,515
			45	24,515
			200	24,515
04.07.2025	09:48:52,146	2 100		24,55
			2 100	24,55
			2 100	24,55
04.07.2025	09:48:24,302	30		24,54
			30	24,54
			30	24,54
04.07.2025	09:48:00,927	400		24,55
			400	24,55
			400	24,55
04.07.2025	09:47:57,488	2 100		24,55
			2 100	24,55
			1 600	24,55
			500	24,55
04.07.2025	09:47:43,182	150		24,56
			150	24,56
			150	24,56
04.07.2025	09:47:21,643	1		24,56
			1	24,56
			1	24,56
04.07.2025	09:47:13,273	604		24,56
			604	24,56
			604	24,56
04.07.2025	09:47:13,148	2 100		24,56
			2 100	24,56
			2 100	24,56
04.07.2025	09:47:12,999	2 100		24,56
			2 100	24,56
			2 100	24,56
04.07.2025	09:47:12,826	2 100		24,56
			2 100	24,56
			2 100	24,56
04.07.2025	09:47:12,649	2 100		24,56
			2 100	24,56
			2 100	24,56
04.07.2025	09:47:12,514	3 796		24,56
			1 696	24,56
			3 796	24,56
			2 100	24,56
04.07.2025	09:47:05,585	1 700		24,56
			1 700	24,56
			1 700	24,56
04.07.2025	09:46:10,886	40		24,59
			40	24,59
			40	24,59
04.07.2025	09:45:53,643	48		24,595
			48	24,595
			48	24,595
04.07.2025	09:45:08,037	29		24,60
			29	24,60
			29	24,60
04.07.2025	09:44:33,628	20		24,595
			20	24,595
			20	24,595
04.07.2025	09:40:31,301	300		24,62
			300	24,62
			300	24,62
04.07.2025	09:39:41,402	15		24,63
			15	24,63
			15	24,63
04.07.2025	09:38:17,782	40		24,645
			40	24,645
			40	24,645
04.07.2025	09:38:15,009	7 014		24,645
			7 014	24,645
			7 014	24,645
04.07.2025	09:38:12,385	1 700		24,645
			1 700	24,645
			1 700	24,645
04.07.2025	09:38:12,200	2 886		24,645
			2 886	24,645
			1 700	24,645
			1 186	24,645
04.07.2025	09:37:59,121	1 700		24,645
			1 700	24,645
			1 700	24,645
04.07.2025	09:37:54,804	1 700		24,645
			1 700	24,645
			1 700	24,645
04.07.2025	09:36:26,035	1 700		24,615
			1 700	24,615
			1 700	24,615
04.07.2025	09:34:55,300	100		24,625
			100	24,625
			100	24,625
04.07.2025	09:33:28,774	1 020		24,58
			1 020	24,58
			1 020	24,58
04.07.2025	09:33:28,725	1 700		24,58
			1 700	24,58
			1 700	24,58
04.07.2025	09:33:05,182	75		24,575
			75	24,575
			75	24,575
04.07.2025	09:31:45,152	1 000		24,57
			1 000	24,57
			1 000	24,57
04.07.2025	09:31:22,908	500		24,565
			500	24,565
			500	24,565
04.07.2025	09:31:07,257	277		24,585
			277	24,585
			277	24,585
04.07.2025	09:31:06,724	20		24,585
			20	24,585
			20	24,585
04.07.2025	09:30:46,844	40		24,595
			40	24,595
			40	24,595
04.07.2025	09:30:13,470	1		24,585
			1	24,585
			1	24,585
04.07.2025	09:30:01,121	500		24,60
			500	24,60
			500	24,60
04.07.2025	09:28:59,807	30		24,635
			30	24,635
			30	24,635
04.07.2025	09:27:51,647	100		24,64
			100	24,64
			100	24,64
04.07.2025	09:24:25,160	100		24,58
			100	24,58
			100	24,58
04.07.2025	09:24:10,487	50		24,565
			50	24,565
			50	24,565
04.07.2025	09:23:34,643	130		24,58
			130	24,58
			130	24,58
04.07.2025	09:22:02,504	32		24,595
			32	24,595
			32	24,595
04.07.2025	09:21:01,778	510		24,60
			510	24,60
			510	24,60
04.07.2025	09:20:23,679	400		24,59
			400	24,59
			400	24,59
04.07.2025	09:20:17,520	1 880		24,60
			850	24,60
			1 880	24,60
			1 000	24,60
			30	24,60
04.07.2025	09:19:01,933	10		24,645
			10	24,645
			10	24,645
04.07.2025	09:18:59,390	250		24,645
			250	24,645
			250	24,645
04.07.2025	09:18:49,578	1 200		24,64
			1 200	24,64
			1 200	24,64
04.07.2025	09:18:10,104	165		24,65
			165	24,65
			165	24,65
04.07.2025	09:17:26,906	3		24,655
			3	24,655
			3	24,655
04.07.2025	09:17:02,517	400		24,66
			400	24,66
			400	24,66
04.07.2025	09:17:01,238	207		24,67
			207	24,67
			207	24,67
04.07.2025	09:16:37,609	1		24,68
			1	24,68
			1	24,68
04.07.2025	09:16:31,989	180		24,68
			180	24,68
			180	24,68
04.07.2025	09:16:09,936	5		24,695
			5	24,695
			5	24,695
04.07.2025	09:15:49,574	125		24,685
			125	24,685
			125	24,685
04.07.2025	09:14:47,805	550		24,70
			550	24,70
			50	24,70
			500	24,70
04.07.2025	09:12:54,625	1 700		24,74
			1 700	24,74
			1 700	24,74
04.07.2025	09:12:39,778	205		24,725
			205	24,725
			205	24,725
04.07.2025	09:12:37,123	160		24,725
			160	24,725
			160	24,725
04.07.2025	09:10:44,434	500		24,805
			500	24,805
			500	24,805
04.07.2025	09:10:11,425	1 700		24,785
			1 700	24,785
			1 700	24,785
04.07.2025	09:09:29,795	1 700		24,765
			1 700	24,765
			1 700	24,765
04.07.2025	09:09:29,334	12 368		24,785
			12 368	24,785
			1 039	24,785
			5 000	24,785
			4 000	24,785
			2 329	24,785
04.07.2025	09:08:47,851	2 100		24,785
			2 100	24,785
			2 100	24,785
04.07.2025	09:08:07,999	1 700		24,75
			1 700	24,75
			1 700	24,75
04.07.2025	09:06:54,202	40		24,72
			40	24,72
			40	24,72
04.07.2025	09:06:03,933	60		24,74
			60	24,74
			60	24,74
04.07.2025	09:05:50,987	600		24,745
			600	24,745
			600	24,745
04.07.2025	09:03:38,732	4		24,795
			4	24,795
			4	24,795
04.07.2025	09:00:29,232	1 000		24,77
			1 000	24,77
			1 000	24,77
04.07.2025	09:00:26,909	2		24,765
			1	24,765
			2	24,765
			1	24,765
04.07.2025	08:50:57,663	1 000		24,78
			1 000	24,78
			1 000	24,78
04.07.2025	08:50:36,933	900		24,785
			900	24,785
			900	24,785
04.07.2025	08:49:52,688	900		24,785
			900	24,785
			900	24,785
04.07.2025	08:49:42,048	900		24,785
			900	24,785
			900	24,785
04.07.2025	08:49:29,898	100		24,785
			100	24,785
			100	24,785
04.07.2025	08:49:29,835	900		24,785
			900	24,785
			900	24,785
04.07.2025	08:49:13,767	100		24,795
			100	24,795
			100	24,795
04.07.2025	08:47:53,971	1		24,785
			1	24,785
			1	24,785
04.07.2025	08:47:03,295	900		24,78
			900	24,78
			900	24,78
04.07.2025	08:46:03,110	900		24,785
			900	24,785
			900	24,785
04.07.2025	08:46:02,940	100		24,785
			100	24,785
			100	24,785
04.07.2025	08:46:02,224	170		24,735
			170	24,735
			166	24,735
			4	24,735
04.07.2025	08:44:32,927	9 000		24,76
			9 000	24,76
			9 000	24,76
04.07.2025	08:44:13,768	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:43:17,093	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:42:25,452	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:42:21,682	6 000		24,76
			6 000	24,76
			6 000	24,76
04.07.2025	08:42:13,344	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:41:14,997	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:39:40,807	500		24,765
			500	24,765
			500	24,765
04.07.2025	08:29:49,149	4		24,785
			4	24,785
			4	24,785
04.07.2025	08:20:49,344	150		24,765
			150	24,765
			150	24,765
04.07.2025	08:20:39,192	320		24,765
			320	24,765
			320	24,765
04.07.2025	08:15:27,008	45		24,765
			45	24,765
			45	24,765
04.07.2025	08:14:21,404	8		24,785
			8	24,785
			8	24,785
04.07.2025	08:13:49,455	814		24,78
			814	24,78
			814	24,78
04.07.2025	08:12:57,999	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:12:57,605	20		24,78
			20	24,78
			20	24,78
04.07.2025	08:08:04,763	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:07:01,296	100		24,78
			100	24,78
			100	24,78
04.07.2025	08:05:55,353	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:05:44,289	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:05:43,620	100		24,785
			100	24,785
			100	24,785
04.07.2025	08:05:41,939	900		24,785
			900	24,785
			900	24,785
04.07.2025	08:05:37,867	1		24,785
			1	24,785
			1	24,785
04.07.2025	08:04:14,200	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:03:34,985	1		24,785
			1	24,785
			1	24,785
04.07.2025	08:01:47,041	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:01:41,774	3		24,765
			3	24,765
			3	24,765
04.07.2025	08:00:42,130	74		24,765
			74	24,765
			74	24,765
04.07.2025	08:00:39,295	900		24,765
			900	24,765
			900	24,765
04.07.2025	08:00:33,177	9		24,79
			9	24,79
			9	24,79
04.07.2025	08:00:27,083	10		24,795
			10	24,795
			10	24,795
04.07.2025	08:00:19,392	17		24,795
			17	24,795
			17	24,795
04.07.2025	07:59:33,000	800		24,805
			800	24,805
			800	24,805
04.07.2025	07:58:35,178	800		24,80
			800	24,80
			800	24,80
04.07.2025	07:47:44,898	900		24,78
			900	24,78
			900	24,78
04.07.2025	07:37:21,238	500		24,78
			500	24,78
			500	24,78
04.07.2025	07:37:17,158	500		24,785
			500	24,785
			500	24,785
04.07.2025	07:36:51,687	500		24,785
			500	24,785
			500	24,785
04.07.2025	07:36:23,545	500		24,785
			500	24,785
			500	24,785
04.07.2025	07:36:13,472	500		24,785
			500	24,785
			500	24,785
04.07.2025	07:36:13,093	32		24,795
			32	24,795
			32	24,795
04.07.2025	07:36:03,104	500		24,785
			500	24,785
			500	24,785
04.07.2025	07:35:16,929	500		24,785
			500	24,785
			500	24,785
04.07.2025	07:35:04,680	6 000		24,79
			6 000	24,79
			6 000	24,79
04.07.2025	07:34:47,953	900		24,795
			820	24,795
			80	24,795
			900	24,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 751,50
Ask: 1 752,50
Stückzahl: 54 701
+3,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:20:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung