PUMA SE

431

352

16.965

       

Date Time Volume Order Volume Price
06/11/2025 12:19:59.634 1   16.965
      1 16.965
      1 16.965
06/11/2025 12:18:33.235 3   16.96
      3 16.96
      3 16.96
06/11/2025 12:18:19.555 2   16.965
      2 16.965
      2 16.965
06/11/2025 12:16:06.002 270   17.025
      270 17.025
      270 17.025
06/11/2025 12:15:43.648 50   17.025
      50 17.025
      50 17.025
06/11/2025 12:14:36.957 400   17.015
      400 17.015
      400 17.015
06/11/2025 12:14:13.763 320   17.05
      320 17.05
      320 17.05
06/11/2025 12:13:57.979 230   17.05
      230 17.05
      230 17.05
06/11/2025 12:12:56.966 100   17.04
      100 17.04
      100 17.04
06/11/2025 12:11:47.593 100   17.05
      100 17.05
      100 17.05
06/11/2025 12:10:31.304 500   17.05
      500 17.05
      500 17.05
06/11/2025 12:09:28.555 50   17.05
      50 17.05
      50 17.05
06/11/2025 12:08:31.071 200   17.05
      200 17.05
      200 17.05
06/11/2025 12:06:51.597 600   17.07
      600 17.07
      600 17.07
06/11/2025 12:05:45.524 200   17.08
      200 17.08
      200 17.08
06/11/2025 12:05:28.881 600   17.08
      600 17.08
      600 17.08
06/11/2025 12:05:27.786 600   17.08
      600 17.08
      600 17.08
06/11/2025 12:05:27.723 600   17.08
      600 17.08
      600 17.08
06/11/2025 12:05:01.544 6   17.08
      6 17.08
      6 17.08
06/11/2025 12:04:33.701 292   17.08
      292 17.08
      292 17.08
06/11/2025 12:02:28.645 204   17.085
      204 17.085
      204 17.085
06/11/2025 12:02:16.629 20   17.09
      20 17.09
      20 17.09
06/11/2025 12:01:18.658 100   17.09
      100 17.09
      100 17.09
06/11/2025 12:00:18.572 30   17.07
      30 17.07
      30 17.07
06/11/2025 12:00:11.663 400   17.075
      400 17.075
      400 17.075
06/11/2025 11:59:49.771 299   17.05
      299 17.05
      299 17.05
06/11/2025 11:57:55.987 440   17.04
      440 17.04
      440 17.04
06/11/2025 11:57:53.133 600   17.035
      600 17.035
      600 17.035
06/11/2025 11:57:48.257 110   17.04
      110 17.04
      110 17.04
06/11/2025 11:56:44.387 20   17.045
      20 17.045
      20 17.045
06/11/2025 11:56:38.719 30   17.045
      30 17.045
      30 17.045
06/11/2025 11:54:09.545 14   17.045
      14 17.045
      14 17.045
06/11/2025 11:53:33.542 24   17.045
      24 17.045
      24 17.045
06/11/2025 11:53:08.999 1   17.025
      1 17.025
      1 17.025
06/11/2025 11:51:43.019 50   17.035
      50 17.035
      50 17.035
06/11/2025 11:50:51.658 80   17.03
      80 17.03
      80 17.03
06/11/2025 11:50:22.589 7   17.025
      7 17.025
      7 17.025
06/11/2025 11:47:18.677 20   17.005
      20 17.005
      20 17.005
06/11/2025 11:44:40.660 69   16.975
      69 16.975
      69 16.975
06/11/2025 11:44:25.261 80   16.965
      80 16.965
      80 16.965
06/11/2025 11:40:57.276 100   16.995
      100 16.995
      100 16.995
06/11/2025 11:38:43.816 300   16.995
      300 16.995
      300 16.995
06/11/2025 11:37:42.853 100   17.005
      100 17.005
      100 17.005
06/11/2025 11:35:31.343 200   17.01
      200 17.01
      200 17.01
06/11/2025 11:33:36.261 40   17.02
      40 17.02
      40 17.02
06/11/2025 11:33:34.029 425   17.01
      425 17.01
      425 17.01
06/11/2025 11:33:25.298 3   17.005
      3 17.005
      3 17.005
06/11/2025 11:33:22.327 600   17.005
      600 17.005
      600 17.005
06/11/2025 11:31:52.974 30   17.02
      30 17.02
      30 17.02
06/11/2025 11:31:31.543 50   17.045
      50 17.045
      50 17.045
06/11/2025 11:31:21.145 1   17.02
      1 17.02
      1 17.02
06/11/2025 11:28:39.730 30   17.03
      30 17.03
      30 17.03
06/11/2025 11:28:07.383 5   17.025
      5 17.025
      5 17.025
06/11/2025 11:25:18.521 59   17.015
      59 17.015
      59 17.015
06/11/2025 11:24:20.930 789   16.995
      789 16.995
      789 16.995
06/11/2025 11:23:57.371 200   16.995
      200 16.995
      200 16.995
06/11/2025 11:23:24.251 60   16.995
      60 16.995
      60 16.995
06/11/2025 11:22:49.530 100   16.99
      100 16.99
      100 16.99
06/11/2025 11:20:58.856 100   17.025
      100 17.025
      100 17.025
06/11/2025 11:18:52.555 175   16.99
      175 16.99
      175 16.99
06/11/2025 11:17:41.904 150   16.995
      150 16.995
      150 16.995
06/11/2025 11:17:34.197 100   16.975
      100 16.975
      100 16.975
06/11/2025 11:17:26.582 60   16.99
      60 16.99
      60 16.99
06/11/2025 11:15:47.624 208   17.00
      208 17.00
      88 17.00
      120 17.00
06/11/2025 11:15:46.781 100   17.02
      100 17.02
      100 17.02
06/11/2025 11:15:17.277 1   17.02
      1 17.02
      1 17.02
06/11/2025 11:14:32.617 300   17.015
      300 17.015
      300 17.015
06/11/2025 11:13:35.625 350   17.00
      350 17.00
      350 17.00
06/11/2025 11:13:35.167 15   17.02
      15 17.02
      15 17.02
06/11/2025 11:10:44.720 270   16.985
      270 16.985
      270 16.985
06/11/2025 11:10:29.487 5   16.985
      5 16.985
      5 16.985
06/11/2025 11:09:56.683 250   16.955
      250 16.955
      250 16.955
06/11/2025 11:09:35.983 5   17.00
      5 17.00
      5 17.00
06/11/2025 11:08:46.118 100   17.01
      100 17.01
      100 17.01
06/11/2025 11:06:18.693 600   17.04
      600 17.04
      600 17.04
06/11/2025 11:06:18.317 70   17.05
      70 17.05
      70 17.05
06/11/2025 11:05:05.671 10   17.065
      10 17.065
      10 17.065
06/11/2025 11:05:01.020 100   17.05
      100 17.05
      100 17.05
06/11/2025 11:03:55.326 100   17.00
      100 17.00
      100 17.00
06/11/2025 11:03:54.602 625   17.00
      170 17.00
      410 17.00
      625 17.00
      45 17.00
06/11/2025 11:02:48.420 20   16.995
      20 16.995
      20 16.995
06/11/2025 11:02:27.257 500   16.95
      500 16.95
      500 16.95
06/11/2025 11:01:49.431 100   16.955
      100 16.955
      100 16.955
06/11/2025 10:59:49.548 300   16.955
      300 16.955
      300 16.955
06/11/2025 10:59:39.872 58   16.955
      58 16.955
      58 16.955
06/11/2025 10:58:44.919 32   16.945
      32 16.945
      32 16.945
06/11/2025 10:58:36.146 71   16.935
      71 16.935
      71 16.935
06/11/2025 10:57:40.520 500   16.955
      500 16.955
      500 16.955
06/11/2025 10:57:38.711 40   16.955
      40 16.955
      40 16.955
06/11/2025 10:56:36.100 500   16.96
      500 16.96
      500 16.96
06/11/2025 10:56:05.540 20   16.955
      20 16.955
      20 16.955
06/11/2025 10:53:43.165 100   16.95
      100 16.95
      100 16.95
06/11/2025 10:53:43.089 1 100   16.945
      1 100 16.945
      1 100 16.945
06/11/2025 10:53:42.656 500   16.95
      500 16.95
      500 16.95
06/11/2025 10:53:18.699 500   16.95
      500 16.95
      500 16.95
06/11/2025 10:53:14.167 600   16.95
      600 16.95
      600 16.95
06/11/2025 10:53:02.137 621   16.90
      621 16.90
      621 16.90
06/11/2025 10:52:47.501 1 100   16.945
      1 100 16.945
      1 100 16.945
06/11/2025 10:52:39.084 100   16.94
      100 16.94
      100 16.94
06/11/2025 10:52:33.424 500   16.91
      500 16.91
      500 16.91
06/11/2025 10:51:56.926 400   16.89
      400 16.89
      400 16.89
06/11/2025 10:51:56.887 600   16.89
      600 16.89
      600 16.89
06/11/2025 10:51:27.350 50   16.89
      50 16.89
      50 16.89
06/11/2025 10:51:15.382 1   16.895
      1 16.895
      1 16.895
06/11/2025 10:49:43.163 2   16.895
      2 16.895
      2 16.895
06/11/2025 10:49:22.441 600   16.895
      500 16.895
      100 16.895
      600 16.895
06/11/2025 10:48:48.549 400   16.905
      400 16.905
      400 16.905
06/11/2025 10:48:48.469 600   16.905
      600 16.905
      600 16.905
06/11/2025 10:48:40.551 12   16.895
      12 16.895
      12 16.895
06/11/2025 10:48:03.086 2   16.90
      2 16.90
      2 16.90
06/11/2025 10:47:58.272 1   16.91
      1 16.91
      1 16.91
06/11/2025 10:47:26.548 5   16.90
      5 16.90
      5 16.90
06/11/2025 10:47:06.430 59   16.91
      59 16.91
      59 16.91
06/11/2025 10:46:40.067 1   16.895
      1 16.895
      1 16.895
06/11/2025 10:46:39.678 37   16.90
      37 16.90
      37 16.90
06/11/2025 10:46:23.165 8   16.895
      8 16.895
      8 16.895
06/11/2025 10:46:22.073 3   16.90
      3 16.90
      3 16.90
06/11/2025 10:46:21.775 700   16.90
      700 16.90
      700 16.90
06/11/2025 10:46:15.646 150   16.90
      150 16.90
      150 16.90
06/11/2025 10:45:57.575 9   16.895
      9 16.895
      9 16.895
06/11/2025 10:45:25.883 1   16.895
      1 16.895
      1 16.895
06/11/2025 10:45:24.699 1   16.90
      1 16.90
      1 16.90
06/11/2025 10:45:10.193 2   16.90
      2 16.90
      2 16.90
06/11/2025 10:45:06.849 4   16.885
      4 16.885
      4 16.885
06/11/2025 10:45:05.606 70   16.885
      70 16.885
      70 16.885
06/11/2025 10:44:42.411 3   16.885
      3 16.885
      3 16.885
06/11/2025 10:44:28.328 200   16.88
      200 16.88
      200 16.88
06/11/2025 10:44:23.004 200   16.875
      200 16.875
      200 16.875
06/11/2025 10:43:42.466 14   16.875
      14 16.875
      14 16.875
06/11/2025 10:43:20.303 400   16.85
      400 16.85
      400 16.85
06/11/2025 10:42:12.294 600   16.855
      600 16.855
      600 16.855
06/11/2025 10:41:15.239 50   16.86
      50 16.86
      50 16.86
06/11/2025 10:41:06.548 88   16.86
      88 16.86
      88 16.86
06/11/2025 10:40:42.935 1 400   16.87
      1 400 16.87
      1 400 16.87
06/11/2025 10:40:13.776 600   16.86
      600 16.86
      600 16.86
06/11/2025 10:40:11.396 100   16.86
      100 16.86
      100 16.86
06/11/2025 10:39:27.102 600   16.85
      600 16.85
      600 16.85
06/11/2025 10:39:00.349 16   16.855
      16 16.855
      16 16.855
06/11/2025 10:38:40.853 800   16.855
      800 16.855
      325 16.855
      475 16.855
06/11/2025 10:38:34.283 600   16.85
      600 16.85
      600 16.85
06/11/2025 10:38:34.236 600   16.85
      600 16.85
      600 16.85
06/11/2025 10:37:15.722 90   16.825
      90 16.825
      90 16.825
06/11/2025 10:37:15.657 600   16.825
      600 16.825
      600 16.825
06/11/2025 10:36:36.728 50   16.805
      50 16.805
      50 16.805
06/11/2025 10:36:23.655 130   16.81
      130 16.81
      130 16.81
06/11/2025 10:35:38.340 178   16.80
      178 16.80
      178 16.80
06/11/2025 10:35:10.155 250   16.81
      250 16.81
      250 16.81
06/11/2025 10:35:04.311 30   16.81
      30 16.81
      30 16.81
06/11/2025 10:34:57.479 50   16.81
      50 16.81
      50 16.81
06/11/2025 10:34:56.300 36   16.81
      36 16.81
      36 16.81
06/11/2025 10:34:30.061 50   16.805
      50 16.805
      50 16.805
06/11/2025 10:32:18.213 27   16.795
      27 16.795
      27 16.795
06/11/2025 10:31:51.645 100   16.78
      100 16.78
      100 16.78
06/11/2025 10:31:42.679 500   16.79
      500 16.79
      500 16.79
06/11/2025 10:31:06.462 300   16.80
      300 16.80
      300 16.80
06/11/2025 10:30:29.614 22   16.815
      22 16.815
      22 16.815
06/11/2025 10:30:19.571 500   16.815
      500 16.815
      500 16.815
06/11/2025 10:29:57.031 600   16.81
      600 16.81
      600 16.81
06/11/2025 10:29:31.687 25   16.81
      25 16.81
      25 16.81
06/11/2025 10:28:31.704 1 800   16.84
      1 800 16.84
      1 800 16.84
06/11/2025 10:28:23.567 600   16.82
      600 16.82
      600 16.82
06/11/2025 10:28:21.402 600   16.82
      600 16.82
      600 16.82
06/11/2025 10:28:01.136 165   16.83
      165 16.83
      165 16.83
06/11/2025 10:26:40.501 100   16.83
      100 16.83
      100 16.83
06/11/2025 10:25:45.555 600   16.865
      600 16.865
      600 16.865
06/11/2025 10:24:49.867 130   16.87
      130 16.87
      130 16.87
06/11/2025 10:21:50.987 290   16.855
      290 16.855
      290 16.855
06/11/2025 10:21:47.876 400   16.85
      400 16.85
      400 16.85
06/11/2025 10:18:05.976 400   16.835
      400 16.835
      400 16.835
06/11/2025 10:18:02.006 600   16.835
      600 16.835
      600 16.835
06/11/2025 10:17:54.839 320   16.82
      320 16.82
      320 16.82
06/11/2025 10:17:54.793 600   16.82
      600 16.82
      600 16.82
06/11/2025 10:17:42.476 14   16.82
      14 16.82
      14 16.82
06/11/2025 10:14:32.473 500   16.80
      500 16.80
      500 16.80
06/11/2025 10:12:11.688 100   16.795
      100 16.795
      100 16.795
06/11/2025 10:11:43.698 60   16.80
      60 16.80
      60 16.80
06/11/2025 10:10:45.100 600   16.805
      600 16.805
      600 16.805
06/11/2025 10:10:42.623 600   16.805
      600 16.805
      600 16.805
06/11/2025 10:10:33.876 95   16.80
      95 16.80
      95 16.80
06/11/2025 10:09:38.800 2   16.82
      2 16.82
      2 16.82
06/11/2025 10:06:25.413 500   16.81
      500 16.81
      500 16.81
06/11/2025 10:05:30.088 20   16.825
      20 16.825
      20 16.825
06/11/2025 10:05:18.587 500   16.815
      500 16.815
      500 16.815
06/11/2025 10:05:03.526 200   16.83
      200 16.83
      200 16.83
06/11/2025 10:04:06.537 10   16.815
      10 16.815
      10 16.815
06/11/2025 10:02:31.844 175   16.835
      175 16.835
      175 16.835
06/11/2025 10:01:55.584 600   16.825
      600 16.825
      600 16.825
06/11/2025 10:00:57.720 10   16.85
      10 16.85
      10 16.85
06/11/2025 09:59:18.234 115   16.84
      115 16.84
      115 16.84
06/11/2025 09:58:48.824 100   16.835
      100 16.835
      100 16.835
06/11/2025 09:56:04.360 100   16.79
      100 16.79
      100 16.79
06/11/2025 09:55:07.109 200   16.78
      200 16.78
      200 16.78
06/11/2025 09:54:36.906 100   16.78
      100 16.78
      100 16.78
06/11/2025 09:54:14.007 500   16.78
      500 16.78
      500 16.78
06/11/2025 09:54:07.061 15   16.775
      15 16.775
      15 16.775
06/11/2025 09:53:18.231 28   16.81
      28 16.81
      28 16.81
06/11/2025 09:51:06.174 200   16.81
      200 16.81
      200 16.81
06/11/2025 09:51:04.244 189   16.81
      164 16.81
      25 16.81
      189 16.81
06/11/2025 09:49:11.828 500   16.82
      500 16.82
      500 16.82
06/11/2025 09:49:01.662 100   16.825
      100 16.825
      100 16.825
06/11/2025 09:47:46.921 500   16.80
      500 16.80
      500 16.80
06/11/2025 09:47:41.147 600   16.81
      600 16.81
      600 16.81
06/11/2025 09:47:32.662 300   16.81
      300 16.81
      300 16.81
06/11/2025 09:43:49.607 20   16.805
      20 16.805
      20 16.805
06/11/2025 09:43:46.983 200   16.805
      200 16.805
      200 16.805
06/11/2025 09:43:28.574 600   16.80
      600 16.80
      600 16.80
06/11/2025 09:43:23.427 600   16.80
      600 16.80
      600 16.80
06/11/2025 09:43:23.362 600   16.80
      600 16.80
      600 16.80
06/11/2025 09:41:06.943 600   16.805
      600 16.805
      600 16.805
06/11/2025 09:40:50.920 600   16.80
      600 16.80
      600 16.80
06/11/2025 09:40:50.837 600   16.80
      600 16.80
      600 16.80
06/11/2025 09:39:40.476 90   16.83
      90 16.83
      90 16.83
06/11/2025 09:39:18.314 100   16.835
      100 16.835
      100 16.835
06/11/2025 09:39:14.268 106   16.835
      106 16.835
      106 16.835
06/11/2025 09:39:11.164 70   16.845
      70 16.845
      70 16.845
06/11/2025 09:37:54.979 30   16.83
      30 16.83
      30 16.83
06/11/2025 09:35:59.668 39   16.81
      39 16.81
      39 16.81
06/11/2025 09:35:50.992 225   16.80
      225 16.80
      225 16.80
06/11/2025 09:35:50.798 600   16.80
      200 16.80
      120 16.80
      5 16.80
      25 16.80
      600 16.80
      220 16.80
      30 16.80
06/11/2025 09:35:42.167 600   16.80
      10 16.80
      600 16.80
      490 16.80
      100 16.80
06/11/2025 09:35:41.054 600   16.80
      200 16.80
      250 16.80
      70 16.80
      600 16.80
      80 16.80
06/11/2025 09:35:40.971 600   16.80
      600 16.80
      600 16.80
06/11/2025 09:35:38.257 15   16.81
      15 16.81
      15 16.81
06/11/2025 09:35:12.785 1 200   16.81
      1 200 16.81
      1 000 16.81
      200 16.81
06/11/2025 09:35:05.653 594   16.825
      594 16.825
      594 16.825
06/11/2025 09:34:30.537 100   16.825
      100 16.825
      100 16.825
06/11/2025 09:34:04.080 450   16.815
      450 16.815
      450 16.815
06/11/2025 09:33:57.681 18   16.825
      18 16.825
      18 16.825
06/11/2025 09:33:09.643 15   16.85
      15 16.85
      15 16.85
06/11/2025 09:33:03.441 590   16.85
      590 16.85
      590 16.85
06/11/2025 09:33:02.001 38   16.89
      38 16.89
      38 16.89
06/11/2025 09:32:03.394 35   16.90
      35 16.90
      35 16.90
06/11/2025 09:31:07.519 165   16.92
      165 16.92
      165 16.92
06/11/2025 09:30:02.612 88   16.865
      88 16.865
      88 16.865
06/11/2025 09:29:58.790 180   16.845
      180 16.845
      180 16.845
06/11/2025 09:29:07.733 160   16.85
      150 16.85
      160 16.85
      10 16.85
06/11/2025 09:29:07.385 86   16.86
      86 16.86
      86 16.86
06/11/2025 09:28:54.332 200   16.865
      200 16.865
      200 16.865
06/11/2025 09:28:40.768 600   16.86
      6 16.86
      594 16.86
      600 16.86
06/11/2025 09:28:40.678 600   16.86
      100 16.86
      600 16.86
      500 16.86
06/11/2025 09:28:07.118 250   16.88
      250 16.88
      250 16.88
06/11/2025 09:27:22.962 44   16.91
      44 16.91
      44 16.91
06/11/2025 09:26:11.764 150   16.925
      150 16.925
      150 16.925
06/11/2025 09:25:54.626 180   16.925
      180 16.925
      180 16.925
06/11/2025 09:24:31.713 250   16.925
      250 16.925
      250 16.925
06/11/2025 09:24:13.764 600   16.94
      600 16.94
      600 16.94
06/11/2025 09:22:56.613 100   16.94
      100 16.94
      100 16.94
06/11/2025 09:21:40.245 500   16.93
      500 16.93
      500 16.93
06/11/2025 09:21:25.850 40   16.93
      40 16.93
      40 16.93
06/11/2025 09:21:00.617 100   16.885
      100 16.885
      100 16.885
06/11/2025 09:20:37.162 200   16.89
      200 16.89
      200 16.89
06/11/2025 09:19:31.506 150   16.92
      150 16.92
      150 16.92
06/11/2025 09:18:52.615 50   16.925
      50 16.925
      50 16.925
06/11/2025 09:18:05.116 204   16.895
      204 16.895
      204 16.895
06/11/2025 09:17:35.329 600   16.93
      600 16.93
      600 16.93
06/11/2025 09:17:29.672 205   16.94
      205 16.94
      205 16.94
06/11/2025 09:15:32.818 600   16.895
      600 16.895
      600 16.895
06/11/2025 09:14:35.372 592   16.865
      592 16.865
      592 16.865
06/11/2025 09:14:29.919 401   16.89
      401 16.89
      401 16.89
06/11/2025 09:14:03.154 600   16.90
      600 16.90
      599 16.90
      1 16.90
06/11/2025 09:13:22.084 600   16.90
      100 16.90
      600 16.90
      500 16.90
06/11/2025 09:12:40.578 250   16.93
      250 16.93
      250 16.93
06/11/2025 09:12:37.576 60   16.93
      60 16.93
      60 16.93
06/11/2025 09:10:35.057 300   16.92
      300 16.92
      300 16.92
06/11/2025 09:10:15.429 250   16.91
      250 16.91
      250 16.91
06/11/2025 09:09:15.269 250   16.945
      250 16.945
      250 16.945
06/11/2025 09:09:10.251 130   16.93
      100 16.93
      30 16.93
      130 16.93
06/11/2025 09:08:39.812 1 120   16.93
      500 16.93
      20 16.93
      1 020 16.93
      600 16.93
      100 16.93
06/11/2025 09:07:38.118 950   16.93
      950 16.93
      950 16.93
06/11/2025 09:06:47.852 15   16.95
      15 16.95
      15 16.95
06/11/2025 09:06:02.272 300   16.925
      300 16.925
      300 16.925
06/11/2025 09:06:00.455 10   16.925
      10 16.925
      10 16.925
06/11/2025 09:05:26.986 10   16.945
      10 16.945
      10 16.945
06/11/2025 09:04:57.648 50   16.95
      50 16.95
      50 16.95
06/11/2025 09:04:55.442 100   16.93
      100 16.93
      100 16.93
06/11/2025 09:03:31.027 600   16.92
      600 16.92
      600 16.92
06/11/2025 09:03:13.297 100   16.945
      100 16.945
      100 16.945
06/11/2025 09:03:08.696 600   16.945
      600 16.945
      600 16.945
06/11/2025 09:03:08.580 600   16.945
      600 16.945
      600 16.945
06/11/2025 09:02:52.298 360   16.945
      360 16.945
      360 16.945
06/11/2025 09:01:07.361 15   16.965
      15 16.965
      15 16.965
06/11/2025 09:00:32.877 130   16.98
      69 16.98
      20 16.98
      61 16.98
      60 16.98
      50 16.98
06/11/2025 08:56:51.401 22   16.945
      22 16.945
      22 16.945
06/11/2025 08:52:40.397 12   16.945
      12 16.945
      12 16.945
06/11/2025 08:52:03.480 3   16.865
      3 16.865
      3 16.865
06/11/2025 08:51:56.951 61   16.945
      61 16.945
      61 16.945
06/11/2025 08:51:15.511 2 048   16.89
      6 16.89
      500 16.89
      912 16.89
      2 048 16.89
      200 16.89
      20 16.89
      400 16.89
      10 16.89
06/11/2025 08:49:57.058 100   16.945
      100 16.945
      100 16.945
06/11/2025 08:49:47.744 551   16.945
      250 16.945
      300 16.945
      551 16.945
      1 16.945
06/11/2025 08:47:24.611 600   16.905
      600 16.905
      600 16.905
06/11/2025 08:46:09.567 600   16.905
      600 16.905
      20 16.905
      580 16.905
06/11/2025 08:44:50.448 500   16.935
      500 16.935
      500 16.935
06/11/2025 08:44:09.175 500   16.935
      500 16.935
      500 16.935
06/11/2025 08:44:07.023 500   16.94
      500 16.94
      500 16.94
06/11/2025 08:43:57.629 500   16.935
      500 16.935
      500 16.935
06/11/2025 08:42:58.271 100   16.935
      100 16.935
      100 16.935
06/11/2025 08:40:03.848 250   16.92
      250 16.92
      250 16.92
06/11/2025 08:38:56.193 590   16.935
      340 16.935
      590 16.935
      250 16.935
06/11/2025 08:38:24.512 60   16.935
      60 16.935
      60 16.935
06/11/2025 08:37:22.076 30   16.92
      30 16.92
      30 16.92
06/11/2025 08:34:43.724 50   16.935
      50 16.935
      50 16.935
06/11/2025 08:33:33.702 50   16.935
      50 16.935
      50 16.935
06/11/2025 08:33:24.896 25   16.935
      25 16.935
      25 16.935
06/11/2025 08:32:59.548 750   16.925
      500 16.925
      750 16.925
      250 16.925
06/11/2025 08:32:51.882 700   16.92
      600 16.92
      100 16.92
      700 16.92
06/11/2025 08:31:55.933 525   16.91
      125 16.91
      100 16.91
      300 16.91
      525 16.91
06/11/2025 08:31:48.805 475   16.905
      475 16.905
      475 16.905
06/11/2025 08:31:48.755 525   16.905
      525 16.905
      525 16.905
06/11/2025 08:31:46.944 100   16.905
      100 16.905
      100 16.905
06/11/2025 08:29:58.081 500   16.885
      500 16.885
      500 16.885
06/11/2025 08:29:01.321 100   16.905
      100 16.905
      100 16.905
06/11/2025 08:27:09.294 274   16.905
      24 16.905
      250 16.905
      274 16.905
06/11/2025 08:27:07.909 10   16.905
      10 16.905
      10 16.905
06/11/2025 08:26:19.301 51   16.87
      51 16.87
      51 16.87
06/11/2025 08:25:26.202 21   16.905
      21 16.905
      21 16.905
06/11/2025 08:25:17.501 6   16.905
      6 16.905
      6 16.905
06/11/2025 08:25:15.095 375   16.90
      250 16.90
      375 16.90
      125 16.90
06/11/2025 08:25:07.130 375   16.895
      375 16.895
      375 16.895
06/11/2025 08:23:10.660 23   16.895
      23 16.895
      23 16.895

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)