RWE AG
- Information
- Last
- Buy
- Sell
812
687
36.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:45:24.401 | 100 | 36.03 | |
| 100 | 36.03 | |||
| 15 | 36.03 | |||
| 5 | 36.03 | |||
| 80 | 36.03 | |||
| 01/07/2025 | 18:41:23.301 | 25 | 35.93 | |
| 15 | 35.93 | |||
| 10 | 35.93 | |||
| 25 | 35.93 | |||
| 01/07/2025 | 18:39:10.316 | 60 | 36.03 | |
| 60 | 36.03 | |||
| 60 | 36.03 | |||
| 01/07/2025 | 18:38:55.343 | 55 | 36.03 | |
| 40 | 36.03 | |||
| 55 | 36.03 | |||
| 15 | 36.03 | |||
| 01/07/2025 | 18:38:05.099 | 2 000 | 35.95 | |
| 30 | 35.95 | |||
| 15 | 35.95 | |||
| 2 000 | 35.95 | |||
| 1 955 | 35.95 | |||
| 01/07/2025 | 18:37:34.753 | 1 000 | 36.00 | |
| 1 000 | 36.00 | |||
| 1 000 | 36.00 | |||
| 01/07/2025 | 18:29:49.170 | 150 | 36.00 | |
| 150 | 36.00 | |||
| 55 | 36.00 | |||
| 80 | 36.00 | |||
| 15 | 36.00 | |||
| 01/07/2025 | 18:21:27.257 | 10 | 36.01 | |
| 10 | 36.01 | |||
| 10 | 36.01 | |||
| 01/07/2025 | 18:20:47.736 | 77 | 36.09 | |
| 77 | 36.09 | |||
| 77 | 36.09 | |||
| 01/07/2025 | 18:19:24.326 | 11 | 36.02 | |
| 11 | 36.02 | |||
| 11 | 36.02 | |||
| 01/07/2025 | 18:19:23.214 | 60 | 36.02 | |
| 60 | 36.02 | |||
| 60 | 36.02 | |||
| 01/07/2025 | 18:19:13.320 | 1 | 36.09 | |
| 1 | 36.09 | |||
| 1 | 36.09 | |||
| 01/07/2025 | 18:17:26.794 | 32 | 36.02 | |
| 32 | 36.02 | |||
| 32 | 36.02 | |||
| 01/07/2025 | 18:16:24.185 | 40 | 36.09 | |
| 40 | 36.09 | |||
| 40 | 36.09 | |||
| 01/07/2025 | 18:12:55.443 | 3 | 36.09 | |
| 3 | 36.09 | |||
| 3 | 36.09 | |||
| 01/07/2025 | 18:10:05.131 | 100 | 36.00 | |
| 100 | 36.00 | |||
| 100 | 36.00 | |||
| 01/07/2025 | 18:04:09.936 | 60 | 36.07 | |
| 60 | 36.07 | |||
| 60 | 36.07 | |||
| 01/07/2025 | 18:01:55.424 | 36 | 36.07 | |
| 36 | 36.07 | |||
| 36 | 36.07 | |||
| 01/07/2025 | 17:59:08.896 | 10 | 36.08 | |
| 10 | 36.08 | |||
| 10 | 36.08 | |||
| 01/07/2025 | 17:58:45.649 | 100 | 36.05 | |
| 15 | 36.05 | |||
| 35 | 36.05 | |||
| 50 | 36.05 | |||
| 100 | 36.05 | |||
| 01/07/2025 | 17:55:52.147 | 17 | 35.93 | |
| 15 | 35.93 | |||
| 17 | 35.93 | |||
| 2 | 35.93 | |||
| 01/07/2025 | 17:51:41.264 | 200 | 35.94 | |
| 200 | 35.94 | |||
| 50 | 35.94 | |||
| 150 | 35.94 | |||
| 01/07/2025 | 17:48:36.732 | 30 | 36.06 | |
| 30 | 36.06 | |||
| 30 | 36.06 | |||
| 01/07/2025 | 17:45:28.804 | 139 | 36.08 | |
| 50 | 36.08 | |||
| 89 | 36.08 | |||
| 139 | 36.08 | |||
| 01/07/2025 | 17:43:20.481 | 25 | 36.07 | |
| 10 | 36.07 | |||
| 25 | 36.07 | |||
| 15 | 36.07 | |||
| 01/07/2025 | 17:42:31.319 | 600 | 35.93 | |
| 15 | 35.93 | |||
| 600 | 35.93 | |||
| 585 | 35.93 | |||
| 01/07/2025 | 17:40:30.291 | 10 | 36.07 | |
| 10 | 36.07 | |||
| 10 | 36.07 | |||
| 01/07/2025 | 17:35:18.283 | 1 | 35.98 | |
| 1 | 35.98 | |||
| 1 | 35.98 | |||
| 01/07/2025 | 17:29:48.411 | 15 | 35.98 | |
| 15 | 35.98 | |||
| 15 | 35.98 | |||
| 01/07/2025 | 17:28:03.340 | 175 | 36.00 | |
| 175 | 36.00 | |||
| 175 | 36.00 | |||
| 01/07/2025 | 17:27:26.614 | 100 | 36.00 | |
| 100 | 36.00 | |||
| 100 | 36.00 | |||
| 01/07/2025 | 17:25:10.801 | 2 | 36.01 | |
| 2 | 36.01 | |||
| 2 | 36.01 | |||
| 01/07/2025 | 17:25:02.735 | 100 | 35.99 | |
| 100 | 35.99 | |||
| 100 | 35.99 | |||
| 01/07/2025 | 17:24:49.663 | 7 | 36.00 | |
| 7 | 36.00 | |||
| 7 | 36.00 | |||
| 01/07/2025 | 17:24:48.572 | 120 | 36.00 | |
| 120 | 36.00 | |||
| 120 | 36.00 | |||
| 01/07/2025 | 17:20:09.831 | 58 | 35.98 | |
| 58 | 35.98 | |||
| 58 | 35.98 | |||
| 01/07/2025 | 17:19:28.033 | 327 | 36.00 | |
| 189 | 36.00 | |||
| 327 | 36.00 | |||
| 100 | 36.00 | |||
| 20 | 36.00 | |||
| 18 | 36.00 | |||
| 01/07/2025 | 17:16:56.898 | 150 | 35.95 | |
| 150 | 35.95 | |||
| 150 | 35.95 | |||
| 01/07/2025 | 17:12:46.551 | 84 | 35.93 | |
| 84 | 35.93 | |||
| 84 | 35.93 | |||
| 01/07/2025 | 17:08:29.841 | 1 | 35.92 | |
| 1 | 35.92 | |||
| 1 | 35.92 | |||
| 01/07/2025 | 17:08:18.786 | 57 | 35.91 | |
| 57 | 35.91 | |||
| 57 | 35.91 | |||
| 01/07/2025 | 17:07:44.734 | 115 | 35.91 | |
| 115 | 35.91 | |||
| 115 | 35.91 | |||
| 01/07/2025 | 17:07:07.927 | 75 | 35.90 | |
| 75 | 35.90 | |||
| 75 | 35.90 | |||
| 01/07/2025 | 17:04:04.361 | 250 | 35.92 | |
| 250 | 35.92 | |||
| 250 | 35.92 | |||
| 01/07/2025 | 17:03:36.978 | 7 | 35.92 | |
| 7 | 35.92 | |||
| 7 | 35.92 | |||
| 01/07/2025 | 17:03:20.674 | 46 | 35.92 | |
| 3 | 35.92 | |||
| 46 | 35.92 | |||
| 43 | 35.92 | |||
| 01/07/2025 | 17:02:45.349 | 1 000 | 35.90 | |
| 1 000 | 35.90 | |||
| 1 000 | 35.90 | |||
| 01/07/2025 | 17:02:18.511 | 100 | 35.90 | |
| 100 | 35.90 | |||
| 100 | 35.90 | |||
| 01/07/2025 | 17:00:12.692 | 31 | 35.88 | |
| 31 | 35.88 | |||
| 31 | 35.88 | |||
| 01/07/2025 | 16:59:52.536 | 40 | 35.89 | |
| 40 | 35.89 | |||
| 40 | 35.89 | |||
| 01/07/2025 | 16:58:58.191 | 10 | 35.90 | |
| 10 | 35.90 | |||
| 10 | 35.90 | |||
| 01/07/2025 | 16:57:57.575 | 1 | 35.89 | |
| 1 | 35.89 | |||
| 1 | 35.89 | |||
| 01/07/2025 | 16:57:23.475 | 1 000 | 35.88 | |
| 1 000 | 35.88 | |||
| 1 000 | 35.88 | |||
| 01/07/2025 | 16:50:27.501 | 1 000 | 35.88 | |
| 1 000 | 35.88 | |||
| 1 000 | 35.88 | |||
| 01/07/2025 | 16:48:59.590 | 250 | 35.87 | |
| 250 | 35.87 | |||
| 250 | 35.87 | |||
| 01/07/2025 | 16:46:09.316 | 600 | 35.87 | |
| 600 | 35.87 | |||
| 600 | 35.87 | |||
| 01/07/2025 | 16:46:06.160 | 28 | 35.88 | |
| 28 | 35.88 | |||
| 28 | 35.88 | |||
| 01/07/2025 | 16:45:41.514 | 300 | 35.90 | |
| 300 | 35.90 | |||
| 300 | 35.90 | |||
| 01/07/2025 | 16:43:31.836 | 50 | 35.89 | |
| 50 | 35.89 | |||
| 50 | 35.89 | |||
| 01/07/2025 | 16:37:06.298 | 500 | 35.88 | |
| 500 | 35.88 | |||
| 500 | 35.88 | |||
| 01/07/2025 | 16:36:47.914 | 1 000 | 35.87 | |
| 1 000 | 35.87 | |||
| 1 000 | 35.87 | |||
| 01/07/2025 | 16:34:08.041 | 200 | 35.86 | |
| 200 | 35.86 | |||
| 200 | 35.86 | |||
| 01/07/2025 | 16:32:08.842 | 211 | 35.86 | |
| 211 | 35.86 | |||
| 211 | 35.86 | |||
| 01/07/2025 | 16:30:51.956 | 750 | 35.86 | |
| 750 | 35.86 | |||
| 750 | 35.86 | |||
| 01/07/2025 | 16:30:33.073 | 7 | 35.84 | |
| 7 | 35.84 | |||
| 7 | 35.84 | |||
| 01/07/2025 | 16:27:33.757 | 350 | 35.87 | |
| 350 | 35.87 | |||
| 350 | 35.87 | |||
| 01/07/2025 | 16:27:28.267 | 2 000 | 35.89 | |
| 2 000 | 35.89 | |||
| 2 000 | 35.89 | |||
| 01/07/2025 | 16:21:19.625 | 100 | 35.86 | |
| 100 | 35.86 | |||
| 100 | 35.86 | |||
| 01/07/2025 | 16:21:12.656 | 7 | 35.87 | |
| 7 | 35.87 | |||
| 7 | 35.87 | |||
| 01/07/2025 | 16:20:09.608 | 2 | 35.86 | |
| 2 | 35.86 | |||
| 2 | 35.86 | |||
| 01/07/2025 | 16:19:19.807 | 650 | 35.86 | |
| 650 | 35.86 | |||
| 650 | 35.86 | |||
| 01/07/2025 | 16:19:12.895 | 4 | 35.87 | |
| 4 | 35.87 | |||
| 4 | 35.87 | |||
| 01/07/2025 | 16:18:46.292 | 275 | 35.86 | |
| 275 | 35.86 | |||
| 275 | 35.86 | |||
| 01/07/2025 | 16:17:54.222 | 1 000 | 35.86 | |
| 1 000 | 35.86 | |||
| 1 000 | 35.86 | |||
| 01/07/2025 | 16:16:38.566 | 35 | 35.86 | |
| 35 | 35.86 | |||
| 35 | 35.86 | |||
| 01/07/2025 | 16:16:38.471 | 60 | 35.86 | |
| 60 | 35.86 | |||
| 60 | 35.86 | |||
| 01/07/2025 | 16:15:34.687 | 746 | 35.87 | |
| 86 | 35.87 | |||
| 746 | 35.87 | |||
| 180 | 35.87 | |||
| 31 | 35.87 | |||
| 155 | 35.87 | |||
| 7 | 35.87 | |||
| 138 | 35.87 | |||
| 63 | 35.87 | |||
| 86 | 35.87 | |||
| 01/07/2025 | 16:15:34.586 | 172 | 35.87 | |
| 172 | 35.87 | |||
| 172 | 35.87 | |||
| 01/07/2025 | 16:15:10.980 | 500 | 35.86 | |
| 500 | 35.86 | |||
| 500 | 35.86 | |||
| 01/07/2025 | 16:14:32.095 | 1 000 | 35.82 | |
| 1 000 | 35.82 | |||
| 1 000 | 35.82 | |||
| 01/07/2025 | 16:14:30.182 | 43 | 35.83 | |
| 43 | 35.83 | |||
| 43 | 35.83 | |||
| 01/07/2025 | 16:14:30.080 | 121 | 35.83 | |
| 121 | 35.83 | |||
| 121 | 35.83 | |||
| 01/07/2025 | 16:14:30.041 | 69 | 35.83 | |
| 69 | 35.83 | |||
| 69 | 35.83 | |||
| 01/07/2025 | 16:14:15.957 | 105 | 35.83 | |
| 26 | 35.83 | |||
| 79 | 35.83 | |||
| 105 | 35.83 | |||
| 01/07/2025 | 16:14:15.891 | 110 | 35.83 | |
| 110 | 35.83 | |||
| 110 | 35.83 | |||
| 01/07/2025 | 16:10:25.727 | 35 | 35.85 | |
| 35 | 35.85 | |||
| 35 | 35.85 | |||
| 01/07/2025 | 16:10:25.654 | 70 | 35.85 | |
| 70 | 35.85 | |||
| 70 | 35.85 | |||
| 01/07/2025 | 16:10:23.874 | 1 | 35.88 | |
| 1 | 35.88 | |||
| 1 | 35.88 | |||
| 01/07/2025 | 16:09:39.402 | 50 | 35.87 | |
| 50 | 35.87 | |||
| 50 | 35.87 | |||
| 01/07/2025 | 16:09:22.954 | 200 | 35.87 | |
| 200 | 35.87 | |||
| 200 | 35.87 | |||
| 01/07/2025 | 16:07:46.160 | 100 | 35.88 | |
| 100 | 35.88 | |||
| 100 | 35.88 | |||
| 01/07/2025 | 16:05:55.591 | 1 000 | 35.89 | |
| 1 000 | 35.89 | |||
| 1 000 | 35.89 | |||
| 01/07/2025 | 16:05:36.380 | 100 | 35.90 | |
| 100 | 35.90 | |||
| 100 | 35.90 | |||
| 01/07/2025 | 16:01:41.575 | 328 | 35.90 | |
| 250 | 35.90 | |||
| 240 | 35.90 | |||
| 78 | 35.90 | |||
| 88 | 35.90 | |||
| 01/07/2025 | 16:01:41.470 | 150 | 35.90 | |
| 150 | 35.90 | |||
| 150 | 35.90 | |||
| 01/07/2025 | 16:00:10.910 | 1 | 35.99 | |
| 1 | 35.99 | |||
| 1 | 35.99 | |||
| 01/07/2025 | 15:59:37.963 | 28 | 35.95 | |
| 28 | 35.95 | |||
| 28 | 35.95 | |||
| 01/07/2025 | 15:57:54.919 | 9 | 35.95 | |
| 9 | 35.95 | |||
| 9 | 35.95 | |||
| 01/07/2025 | 15:57:54.806 | 41 | 35.95 | |
| 30 | 35.95 | |||
| 11 | 35.95 | |||
| 41 | 35.95 | |||
| 01/07/2025 | 15:57:54.770 | 7 | 35.95 | |
| 7 | 35.95 | |||
| 7 | 35.95 | |||
| 01/07/2025 | 15:55:54.956 | 290 | 35.93 | |
| 290 | 35.93 | |||
| 290 | 35.93 | |||
| 01/07/2025 | 15:55:39.653 | 1 380 | 35.94 | |
| 1 380 | 35.94 | |||
| 1 380 | 35.94 | |||
| 01/07/2025 | 15:55:19.036 | 1 000 | 35.94 | |
| 1 000 | 35.94 | |||
| 1 000 | 35.94 | |||
| 01/07/2025 | 15:54:52.946 | 2 | 35.95 | |
| 2 | 35.95 | |||
| 2 | 35.95 | |||
| 01/07/2025 | 15:54:42.425 | 75 | 35.94 | |
| 75 | 35.94 | |||
| 75 | 35.94 | |||
| 01/07/2025 | 15:54:42.363 | 3 | 35.94 | |
| 3 | 35.94 | |||
| 3 | 35.94 | |||
| 01/07/2025 | 15:54:18.808 | 6 | 35.95 | |
| 6 | 35.95 | |||
| 6 | 35.95 | |||
| 01/07/2025 | 15:54:10.156 | 500 | 35.95 | |
| 500 | 35.95 | |||
| 500 | 35.95 | |||
| 01/07/2025 | 15:53:37.259 | 10 | 35.98 | |
| 10 | 35.98 | |||
| 10 | 35.98 | |||
| 01/07/2025 | 15:50:03.818 | 150 | 36.01 | |
| 150 | 36.01 | |||
| 150 | 36.01 | |||
| 01/07/2025 | 15:50:03.690 | 50 | 36.00 | |
| 50 | 36.00 | |||
| 50 | 36.00 | |||
| 01/07/2025 | 15:48:56.298 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 15:48:48.832 | 15 | 35.96 | |
| 15 | 35.96 | |||
| 15 | 35.96 | |||
| 01/07/2025 | 15:48:30.714 | 20 | 35.98 | |
| 20 | 35.98 | |||
| 20 | 35.98 | |||
| 01/07/2025 | 15:48:19.025 | 2 | 35.99 | |
| 2 | 35.99 | |||
| 2 | 35.99 | |||
| 01/07/2025 | 15:44:17.706 | 85 | 35.94 | |
| 85 | 35.94 | |||
| 85 | 35.94 | |||
| 01/07/2025 | 15:39:16.256 | 1 | 35.95 | |
| 1 | 35.95 | |||
| 1 | 35.95 | |||
| 01/07/2025 | 15:38:34.816 | 40 | 35.97 | |
| 40 | 35.97 | |||
| 40 | 35.97 | |||
| 01/07/2025 | 15:38:24.877 | 389 | 35.97 | |
| 389 | 35.97 | |||
| 389 | 35.97 | |||
| 01/07/2025 | 15:37:37.444 | 80 | 35.96 | |
| 80 | 35.96 | |||
| 80 | 35.96 | |||
| 01/07/2025 | 15:37:34.855 | 27 | 35.97 | |
| 27 | 35.97 | |||
| 27 | 35.97 | |||
| 01/07/2025 | 15:36:09.907 | 1 000 | 35.96 | |
| 1 000 | 35.96 | |||
| 1 000 | 35.96 | |||
| 01/07/2025 | 15:34:59.860 | 140 | 35.98 | |
| 140 | 35.98 | |||
| 140 | 35.98 | |||
| 01/07/2025 | 15:32:14.934 | 200 | 35.97 | |
| 200 | 35.97 | |||
| 200 | 35.97 | |||
| 01/07/2025 | 15:29:58.678 | 1 750 | 35.93 | |
| 1 750 | 35.93 | |||
| 1 750 | 35.93 | |||
| 01/07/2025 | 15:28:36.790 | 10 | 35.94 | |
| 10 | 35.94 | |||
| 10 | 35.94 | |||
| 01/07/2025 | 15:28:25.689 | 1 | 35.93 | |
| 1 | 35.93 | |||
| 1 | 35.93 | |||
| 01/07/2025 | 15:27:49.685 | 1 000 | 35.93 | |
| 1 000 | 35.93 | |||
| 1 000 | 35.93 | |||
| 01/07/2025 | 15:27:45.312 | 125 | 35.93 | |
| 125 | 35.93 | |||
| 125 | 35.93 | |||
| 01/07/2025 | 15:24:39.573 | 340 | 35.92 | |
| 340 | 35.92 | |||
| 340 | 35.92 | |||
| 01/07/2025 | 15:24:31.993 | 850 | 35.92 | |
| 150 | 35.92 | |||
| 850 | 35.92 | |||
| 400 | 35.92 | |||
| 300 | 35.92 | |||
| 01/07/2025 | 15:24:31.913 | 20 | 35.92 | |
| 20 | 35.92 | |||
| 20 | 35.92 | |||
| 01/07/2025 | 15:24:12.842 | 14 | 35.93 | |
| 14 | 35.93 | |||
| 14 | 35.93 | |||
| 01/07/2025 | 15:22:28.967 | 315 | 35.94 | |
| 315 | 35.94 | |||
| 315 | 35.94 | |||
| 01/07/2025 | 15:21:50.254 | 1 000 | 35.96 | |
| 1 000 | 35.96 | |||
| 1 000 | 35.96 | |||
| 01/07/2025 | 15:19:44.175 | 5 | 35.97 | |
| 5 | 35.97 | |||
| 5 | 35.97 | |||
| 01/07/2025 | 15:17:04.499 | 138 | 35.98 | |
| 138 | 35.98 | |||
| 138 | 35.98 | |||
| 01/07/2025 | 15:16:42.676 | 1 | 35.99 | |
| 1 | 35.99 | |||
| 1 | 35.99 | |||
| 01/07/2025 | 15:16:33.008 | 50 | 35.99 | |
| 50 | 35.99 | |||
| 50 | 35.99 | |||
| 01/07/2025 | 15:16:26.281 | 350 | 35.99 | |
| 350 | 35.99 | |||
| 350 | 35.99 | |||
| 01/07/2025 | 15:14:20.985 | 60 | 35.99 | |
| 60 | 35.99 | |||
| 60 | 35.99 | |||
| 01/07/2025 | 15:12:18.274 | 85 | 35.96 | |
| 85 | 35.96 | |||
| 85 | 35.96 | |||
| 01/07/2025 | 15:10:38.348 | 60 | 35.99 | |
| 60 | 35.99 | |||
| 60 | 35.99 | |||
| 01/07/2025 | 15:08:56.439 | 20 | 35.98 | |
| 20 | 35.98 | |||
| 20 | 35.98 | |||
| 01/07/2025 | 15:08:37.120 | 28 | 35.96 | |
| 28 | 35.96 | |||
| 28 | 35.96 | |||
| 01/07/2025 | 15:07:23.962 | 30 | 35.95 | |
| 30 | 35.95 | |||
| 30 | 35.95 | |||
| 01/07/2025 | 15:07:08.987 | 28 | 35.95 | |
| 28 | 35.95 | |||
| 28 | 35.95 | |||
| 01/07/2025 | 15:06:53.679 | 300 | 35.95 | |
| 300 | 35.95 | |||
| 300 | 35.95 | |||
| 01/07/2025 | 15:06:18.849 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 15:05:28.646 | 184 | 35.97 | |
| 184 | 35.97 | |||
| 184 | 35.97 | |||
| 01/07/2025 | 15:04:37.640 | 1 | 35.98 | |
| 1 | 35.98 | |||
| 1 | 35.98 | |||
| 01/07/2025 | 15:04:36.454 | 300 | 35.97 | |
| 300 | 35.97 | |||
| 300 | 35.97 | |||
| 01/07/2025 | 15:02:50.299 | 30 | 35.96 | |
| 30 | 35.96 | |||
| 30 | 35.96 | |||
| 01/07/2025 | 14:59:52.759 | 80 | 35.94 | |
| 80 | 35.94 | |||
| 80 | 35.94 | |||
| 01/07/2025 | 14:59:46.475 | 100 | 35.94 | |
| 100 | 35.94 | |||
| 100 | 35.94 | |||
| 01/07/2025 | 14:57:23.336 | 25 | 35.97 | |
| 25 | 35.97 | |||
| 25 | 35.97 | |||
| 01/07/2025 | 14:56:41.606 | 150 | 35.97 | |
| 150 | 35.97 | |||
| 150 | 35.97 | |||
| 01/07/2025 | 14:55:50.439 | 104 | 35.98 | |
| 104 | 35.98 | |||
| 104 | 35.98 | |||
| 01/07/2025 | 14:55:47.488 | 2 | 35.98 | |
| 2 | 35.98 | |||
| 2 | 35.98 | |||
| 01/07/2025 | 14:54:22.527 | 34 | 35.98 | |
| 34 | 35.98 | |||
| 34 | 35.98 | |||
| 01/07/2025 | 14:53:53.155 | 30 | 35.98 | |
| 30 | 35.98 | |||
| 30 | 35.98 | |||
| 01/07/2025 | 14:53:38.122 | 55 | 35.99 | |
| 55 | 35.99 | |||
| 55 | 35.99 | |||
| 01/07/2025 | 14:53:03.481 | 200 | 35.97 | |
| 200 | 35.97 | |||
| 200 | 35.97 | |||
| 01/07/2025 | 14:52:07.532 | 240 | 35.97 | |
| 240 | 35.97 | |||
| 240 | 35.97 | |||
| 01/07/2025 | 14:52:01.442 | 1 750 | 35.97 | |
| 1 750 | 35.97 | |||
| 1 750 | 35.97 | |||
| 01/07/2025 | 14:51:38.516 | 10 | 35.97 | |
| 10 | 35.97 | |||
| 10 | 35.97 | |||
| 01/07/2025 | 14:51:13.424 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:50:40.911 | 750 | 35.97 | |
| 750 | 35.97 | |||
| 750 | 35.97 | |||
| 01/07/2025 | 14:50:40.023 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:50:27.037 | 1 250 | 35.97 | |
| 1 250 | 35.97 | |||
| 1 250 | 35.97 | |||
| 01/07/2025 | 14:49:56.204 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:49:10.619 | 1 000 | 35.97 | |
| 1 000 | 35.97 | |||
| 1 000 | 35.97 | |||
| 01/07/2025 | 14:48:02.259 | 100 | 35.97 | |
| 100 | 35.97 | |||
| 100 | 35.97 | |||
| 01/07/2025 | 14:47:39.812 | 639 | 35.98 | |
| 639 | 35.98 | |||
| 639 | 35.98 | |||
| 01/07/2025 | 14:46:56.217 | 25 | 35.97 | |
| 25 | 35.97 | |||
| 25 | 35.97 | |||
| 01/07/2025 | 14:45:12.657 | 110 | 35.98 | |
| 110 | 35.98 | |||
| 110 | 35.98 | |||
| 01/07/2025 | 14:44:19.134 | 2 | 35.98 | |
| 2 | 35.98 | |||
| 2 | 35.98 | |||
| 01/07/2025 | 14:44:14.729 | 58 | 35.98 | |
| 58 | 35.98 | |||
| 58 | 35.98 | |||
| 01/07/2025 | 14:42:01.624 | 100 | 35.97 | |
| 100 | 35.97 | |||
| 100 | 35.97 | |||
| 01/07/2025 | 14:40:40.950 | 25 | 36.00 | |
| 25 | 36.00 | |||
| 25 | 36.00 | |||
| 01/07/2025 | 14:40:27.310 | 500 | 35.99 | |
| 500 | 35.99 | |||
| 500 | 35.99 | |||
| 01/07/2025 | 14:40:27.242 | 110 | 36.00 | |
| 110 | 36.00 | |||
| 110 | 36.00 | |||
| 01/07/2025 | 14:36:12.173 | 1 | 36.04 | |
| 1 | 36.04 | |||
| 1 | 36.04 | |||
| 01/07/2025 | 14:33:54.513 | 66 | 36.05 | |
| 66 | 36.05 | |||
| 66 | 36.05 | |||
| 01/07/2025 | 14:33:35.758 | 50 | 36.05 | |
| 50 | 36.05 | |||
| 50 | 36.05 | |||
| 01/07/2025 | 14:31:14.393 | 205 | 36.03 | |
| 205 | 36.03 | |||
| 205 | 36.03 | |||
| 01/07/2025 | 14:31:00.932 | 200 | 36.02 | |
| 200 | 36.02 | |||
| 200 | 36.02 | |||
| 01/07/2025 | 14:30:57.041 | 100 | 36.02 | |
| 100 | 36.02 | |||
| 100 | 36.02 | |||
| 01/07/2025 | 14:30:42.557 | 35 | 36.02 | |
| 35 | 36.02 | |||
| 35 | 36.02 | |||
| 01/07/2025 | 14:29:29.731 | 175 | 36.01 | |
| 175 | 36.01 | |||
| 175 | 36.01 | |||
| 01/07/2025 | 14:28:00.028 | 10 | 36.06 | |
| 10 | 36.06 | |||
| 10 | 36.06 | |||
| 01/07/2025 | 14:25:16.183 | 500 | 36.06 | |
| 500 | 36.06 | |||
| 500 | 36.06 | |||
| 01/07/2025 | 14:25:02.756 | 1 000 | 36.06 | |
| 1 000 | 36.06 | |||
| 1 000 | 36.06 | |||
| 01/07/2025 | 14:24:06.348 | 125 | 36.09 | |
| 125 | 36.09 | |||
| 125 | 36.09 | |||
| 01/07/2025 | 14:22:01.722 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 01/07/2025 | 14:19:38.334 | 200 | 36.12 | |
| 200 | 36.12 | |||
| 200 | 36.12 | |||
| 01/07/2025 | 14:18:59.612 | 258 | 36.11 | |
| 258 | 36.11 | |||
| 258 | 36.11 | |||
| 01/07/2025 | 14:18:54.997 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 01/07/2025 | 14:18:03.702 | 10 | 36.12 | |
| 10 | 36.12 | |||
| 10 | 36.12 | |||
| 01/07/2025 | 14:17:57.934 | 250 | 36.12 | |
| 250 | 36.12 | |||
| 250 | 36.12 | |||
| 01/07/2025 | 14:16:47.192 | 60 | 36.12 | |
| 60 | 36.12 | |||
| 60 | 36.12 | |||
| 01/07/2025 | 14:15:12.010 | 410 | 36.12 | |
| 410 | 36.12 | |||
| 410 | 36.12 | |||
| 01/07/2025 | 14:13:48.298 | 50 | 36.12 | |
| 50 | 36.12 | |||
| 50 | 36.12 | |||
| 01/07/2025 | 14:13:37.017 | 30 | 36.12 | |
| 30 | 36.12 | |||
| 30 | 36.12 | |||
| 01/07/2025 | 14:13:03.775 | 160 | 36.13 | |
| 160 | 36.13 | |||
| 160 | 36.13 | |||
| 01/07/2025 | 14:11:59.133 | 30 | 36.16 | |
| 30 | 36.16 | |||
| 30 | 36.16 | |||
| 01/07/2025 | 14:11:17.157 | 1 | 36.16 | |
| 1 | 36.16 | |||
| 1 | 36.16 | |||
| 01/07/2025 | 14:11:16.595 | 300 | 36.16 | |
| 300 | 36.16 | |||
| 300 | 36.16 | |||
| 01/07/2025 | 14:11:16.258 | 1 000 | 36.16 | |
| 1 000 | 36.16 | |||
| 1 000 | 36.16 | |||
| 01/07/2025 | 14:01:37.459 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 01/07/2025 | 14:01:18.315 | 20 | 36.15 | |
| 20 | 36.15 | |||
| 20 | 36.15 | |||
| 01/07/2025 | 14:00:09.069 | 2 | 36.16 | |
| 2 | 36.16 | |||
| 2 | 36.16 | |||
| 01/07/2025 | 14:00:08.872 | 295 | 36.16 | |
| 295 | 36.16 | |||
| 295 | 36.16 | |||
| 01/07/2025 | 14:00:08.691 | 62 | 36.16 | |
| 62 | 36.16 | |||
| 62 | 36.16 | |||
| 01/07/2025 | 13:58:04.581 | 20 | 36.15 | |
| 20 | 36.15 | |||
| 20 | 36.15 | |||
| 01/07/2025 | 13:53:56.581 | 1 | 36.17 | |
| 1 | 36.17 | |||
| 1 | 36.17 | |||
| 01/07/2025 | 13:53:03.532 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 01/07/2025 | 13:52:08.803 | 5 | 36.15 | |
| 5 | 36.15 | |||
| 5 | 36.15 | |||
| 01/07/2025 | 13:52:07.966 | 83 | 36.15 | |
| 83 | 36.15 | |||
| 83 | 36.15 | |||
| 01/07/2025 | 13:51:53.353 | 10 | 36.14 | |
| 10 | 36.14 | |||
| 10 | 36.14 | |||
| 01/07/2025 | 13:50:31.112 | 50 | 36.15 | |
| 50 | 36.15 | |||
| 50 | 36.15 | |||
| 01/07/2025 | 13:48:59.020 | 50 | 36.14 | |
| 50 | 36.14 | |||
| 50 | 36.14 | |||
| 01/07/2025 | 13:47:42.883 | 1 200 | 36.13 | |
| 1 000 | 36.13 | |||
| 200 | 36.13 | |||
| 1 200 | 36.13 | |||
| 01/07/2025 | 13:46:40.638 | 1 | 36.16 | |
| 1 | 36.16 | |||
| 1 | 36.16 | |||
| 01/07/2025 | 13:46:12.280 | 59 | 36.15 | |
| 59 | 36.15 | |||
| 59 | 36.15 | |||
| 01/07/2025 | 13:46:10.720 | 122 | 36.15 | |
| 122 | 36.15 | |||
| 122 | 36.15 | |||
| 01/07/2025 | 13:45:12.891 | 1 | 36.18 | |
| 1 | 36.18 | |||
| 1 | 36.18 | |||
| 01/07/2025 | 13:44:11.616 | 200 | 36.20 | |
| 200 | 36.20 | |||
| 200 | 36.20 | |||
| 01/07/2025 | 13:42:51.476 | 125 | 36.20 | |
| 125 | 36.20 | |||
| 125 | 36.20 | |||
| 01/07/2025 | 13:42:11.671 | 60 | 36.20 | |
| 60 | 36.20 | |||
| 60 | 36.20 | |||
| 01/07/2025 | 13:41:10.396 | 100 | 36.21 | |
| 100 | 36.21 | |||
| 100 | 36.21 | |||
| 01/07/2025 | 13:38:59.634 | 195 | 36.20 | |
| 195 | 36.20 | |||
| 195 | 36.20 | |||
| 01/07/2025 | 13:38:14.117 | 149 | 36.20 | |
| 149 | 36.20 | |||
| 149 | 36.20 | |||
| 01/07/2025 | 13:38:11.939 | 276 | 36.21 | |
| 276 | 36.21 | |||
| 276 | 36.21 | |||
| 01/07/2025 | 13:37:26.886 | 100 | 36.21 | |
| 100 | 36.21 | |||
| 100 | 36.21 | |||
| 01/07/2025 | 13:36:54.737 | 100 | 36.21 | |
| 100 | 36.21 | |||
| 100 | 36.21 | |||
| 01/07/2025 | 13:36:53.416 | 100 | 36.20 | |
| 100 | 36.20 | |||
| 100 | 36.20 | |||
| 01/07/2025 | 13:35:51.612 | 1 000 | 36.21 | |
| 1 000 | 36.21 | |||
| 1 000 | 36.21 | |||
| 01/07/2025 | 13:31:45.829 | 480 | 36.19 | |
| 480 | 36.19 | |||
| 480 | 36.19 | |||
| 01/07/2025 | 13:31:36.977 | 207 | 36.18 | |
| 207 | 36.18 | |||
| 207 | 36.18 | |||
| 01/07/2025 | 13:31:18.706 | 5 760 | 36.17 | |
| 5 760 | 36.17 | |||
| 5 750 | 36.17 | |||
| 10 | 36.17 | |||
| 01/07/2025 | 13:31:11.176 | 2 250 | 36.18 | |
| 2 250 | 36.18 | |||
| 2 250 | 36.18 | |||
| 01/07/2025 | 13:30:34.677 | 1 500 | 36.18 | |
| 1 500 | 36.18 | |||
| 1 500 | 36.18 | |||
| 01/07/2025 | 13:30:21.033 | 210 | 36.18 | |
| 210 | 36.18 | |||
| 210 | 36.18 | |||
| 01/07/2025 | 13:29:27.343 | 195 | 36.15 | |
| 195 | 36.15 | |||
| 195 | 36.15 | |||
| 01/07/2025 | 13:28:25.823 | 200 | 36.13 | |
| 200 | 36.13 | |||
| 200 | 36.13 | |||
| 01/07/2025 | 13:28:22.230 | 1 | 36.14 | |
| 1 | 36.14 | |||
| 1 | 36.14 | |||
| 01/07/2025 | 13:28:10.628 | 58 | 36.15 | |
| 58 | 36.15 | |||
| 58 | 36.15 | |||
| 01/07/2025 | 13:27:52.144 | 10 | 36.12 | |
| 10 | 36.12 | |||
| 10 | 36.12 | |||
| 01/07/2025 | 13:27:39.349 | 40 | 36.12 | |
| 40 | 36.12 | |||
| 40 | 36.12 | |||
| 01/07/2025 | 13:26:33.502 | 10 | 36.13 | |
| 10 | 36.13 | |||
| 10 | 36.13 | |||
| 01/07/2025 | 13:26:24.398 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 01/07/2025 | 13:24:42.376 | 80 | 36.15 | |
| 80 | 36.15 | |||
| 80 | 36.15 | |||
| 01/07/2025 | 13:24:02.544 | 40 | 36.15 | |
| 40 | 36.15 | |||
| 40 | 36.15 | |||
| 01/07/2025 | 13:22:52.708 | 1 | 36.18 | |
| 1 | 36.18 | |||
| 1 | 36.18 | |||
| 01/07/2025 | 13:22:10.377 | 100 | 36.20 | |
| 100 | 36.20 | |||
| 100 | 36.20 | |||
| 01/07/2025 | 13:22:07.552 | 28 | 36.20 | |
| 28 | 36.20 | |||
| 28 | 36.20 | |||
| 01/07/2025 | 13:21:05.014 | 1 | 36.21 | |
| 1 | 36.21 | |||
| 1 | 36.21 | |||
| 01/07/2025 | 13:19:26.092 | 10 | 36.23 | |
| 10 | 36.23 | |||
| 10 | 36.23 | |||
| 01/07/2025 | 13:19:03.296 | 300 | 36.23 | |
| 300 | 36.23 | |||
| 300 | 36.23 | |||
| 01/07/2025 | 13:18:43.798 | 80 | 36.23 | |
| 80 | 36.23 | |||
| 80 | 36.23 | |||
| 01/07/2025 | 13:18:17.340 | 1 | 36.23 | |
| 1 | 36.23 | |||
| 1 | 36.23 | |||
| 01/07/2025 | 13:16:24.336 | 5 | 36.22 | |
| 5 | 36.22 | |||
| 5 | 36.22 | |||
| 01/07/2025 | 13:15:57.582 | 40 | 36.23 | |
| 40 | 36.23 | |||
| 40 | 36.23 | |||
| 01/07/2025 | 13:15:26.862 | 150 | 36.23 | |
| 150 | 36.23 | |||
| 150 | 36.23 | |||
| 01/07/2025 | 13:13:04.146 | 50 | 36.23 | |
| 50 | 36.23 | |||
| 50 | 36.23 | |||
| 01/07/2025 | 13:12:45.316 | 195 | 36.23 | |
| 195 | 36.23 | |||
| 195 | 36.23 | |||
| 01/07/2025 | 13:12:19.584 | 1 | 36.23 | |
| 1 | 36.23 | |||
| 1 | 36.23 | |||
| 01/07/2025 | 13:12:17.727 | 37 | 36.23 | |
| 37 | 36.23 | |||
| 37 | 36.23 | |||
| 01/07/2025 | 13:12:17.104 | 560 | 36.23 | |
| 560 | 36.23 | |||
| 560 | 36.23 | |||
| 01/07/2025 | 13:12:07.278 | 300 | 36.22 | |
| 300 | 36.22 | |||
| 300 | 36.22 | |||
| 01/07/2025 | 13:10:33.284 | 77 | 36.23 | |
| 77 | 36.23 | |||
| 77 | 36.23 | |||
| 01/07/2025 | 13:10:26.855 | 500 | 36.23 | |
| 500 | 36.23 | |||
| 500 | 36.23 | |||
| 01/07/2025 | 13:10:00.880 | 70 | 36.23 | |
| 70 | 36.23 | |||
| 70 | 36.23 | |||
| 01/07/2025 | 13:10:00.797 | 100 | 36.23 | |
| 100 | 36.23 | |||
| 100 | 36.23 | |||
| 01/07/2025 | 13:09:32.565 | 300 | 36.24 | |
| 300 | 36.24 | |||
| 300 | 36.24 | |||
| 01/07/2025 | 13:09:32.283 | 1 000 | 36.24 | |
| 1 000 | 36.24 | |||
| 1 000 | 36.24 | |||
| 01/07/2025 | 13:09:22.806 | 1 000 | 36.24 | |
| 1 000 | 36.24 | |||
| 1 000 | 36.24 | |||
| 01/07/2025 | 13:09:04.418 | 1 750 | 36.24 | |
| 1 750 | 36.24 | |||
| 1 750 | 36.24 | |||
| 01/07/2025 | 13:09:04.341 | 1 750 | 36.24 | |
| 1 750 | 36.24 | |||
| 1 750 | 36.24 | |||
| 01/07/2025 | 13:08:04.413 | 1 500 | 36.24 | |
| 1 500 | 36.24 | |||
| 1 500 | 36.24 | |||
| 01/07/2025 | 13:07:50.483 | 60 | 36.25 | |
| 60 | 36.25 | |||
| 60 | 36.25 | |||
| 01/07/2025 | 13:07:49.326 | 65 | 36.25 | |
| 65 | 36.25 | |||
| 65 | 36.25 | |||
| 01/07/2025 | 13:06:53.932 | 400 | 36.28 | |
| 400 | 36.28 | |||
| 400 | 36.28 | |||
| 01/07/2025 | 13:06:33.165 | 100 | 36.28 | |
| 100 | 36.28 | |||
| 100 | 36.28 | |||
| 01/07/2025 | 13:05:55.330 | 80 | 36.27 | |
| 80 | 36.27 | |||
| 80 | 36.27 | |||
| 01/07/2025 | 13:04:31.080 | 1 200 | 36.27 | |
| 1 200 | 36.27 | |||
| 1 200 | 36.27 | |||
| 01/07/2025 | 13:02:56.050 | 430 | 36.28 | |
| 430 | 36.28 | |||
| 430 | 36.28 | |||
| 01/07/2025 | 13:02:18.596 | 150 | 36.34 | |
| 150 | 36.34 | |||
| 150 | 36.34 | |||
| 01/07/2025 | 13:01:24.887 | 250 | 36.25 | |
| 250 | 36.25 | |||
| 250 | 36.25 | |||
| 01/07/2025 | 12:59:34.654 | 1 200 | 36.24 | |
| 1 000 | 36.24 | |||
| 200 | 36.24 | |||
| 1 200 | 36.24 | |||
| 01/07/2025 | 12:55:50.595 | 154 | 36.26 | |
| 154 | 36.26 | |||
| 154 | 36.26 | |||
| 01/07/2025 | 12:54:27.462 | 100 | 36.27 | |
| 22 | 36.27 | |||
| 100 | 36.27 | |||
| 78 | 36.27 | |||
| 01/07/2025 | 12:52:57.363 | 140 | 36.27 | |
| 140 | 36.27 | |||
| 140 | 36.27 | |||
| 01/07/2025 | 12:52:19.544 | 100 | 36.28 | |
| 100 | 36.28 | |||
| 100 | 36.28 | |||
| 01/07/2025 | 12:51:46.723 | 50 | 36.29 | |
| 50 | 36.29 | |||
| 50 | 36.29 | |||
| 01/07/2025 | 12:49:03.943 | 25 | 36.31 | |
| 25 | 36.31 | |||
| 25 | 36.31 | |||
| 01/07/2025 | 12:48:58.242 | 16 | 36.31 | |
| 16 | 36.31 | |||
| 16 | 36.31 | |||
| 01/07/2025 | 12:48:43.756 | 82 | 36.31 | |
| 82 | 36.31 | |||
| 82 | 36.31 | |||
| 01/07/2025 | 12:48:21.372 | 40 | 36.30 | |
| 40 | 36.30 | |||
| 40 | 36.30 | |||
| 01/07/2025 | 12:48:16.170 | 88 | 36.30 | |
| 88 | 36.30 | |||
| 88 | 36.30 | |||
| 01/07/2025 | 12:47:33.419 | 70 | 36.31 | |
| 70 | 36.31 | |||
| 70 | 36.31 | |||
| 01/07/2025 | 12:46:45.463 | 350 | 36.29 | |
| 350 | 36.29 | |||
| 350 | 36.29 | |||
| 01/07/2025 | 12:46:29.159 | 200 | 36.29 | |
| 200 | 36.29 | |||
| 200 | 36.29 | |||
| 01/07/2025 | 12:45:42.123 | 100 | 36.32 | |
| 100 | 36.32 | |||
| 100 | 36.32 | |||
| 01/07/2025 | 12:45:39.041 | 200 | 36.31 | |
| 200 | 36.31 | |||
| 200 | 36.31 | |||
| 01/07/2025 | 12:44:53.183 | 1 | 36.32 | |
| 1 | 36.32 | |||
| 1 | 36.32 | |||
| 01/07/2025 | 12:44:23.052 | 200 | 36.31 | |
| 200 | 36.31 | |||
| 200 | 36.31 | |||
| 01/07/2025 | 12:43:32.209 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 1 000 | 36.31 | |||
| 01/07/2025 | 12:43:04.123 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 1 000 | 36.31 | |||
| 01/07/2025 | 12:42:09.340 | 130 | 36.29 | |
| 130 | 36.29 | |||
| 130 | 36.29 | |||
| 01/07/2025 | 12:41:30.294 | 25 | 36.29 | |
| 25 | 36.29 | |||
| 25 | 36.29 | |||
| 01/07/2025 | 12:41:25.263 | 300 | 36.31 | |
| 300 | 36.31 | |||
| 300 | 36.31 | |||
| 01/07/2025 | 12:40:42.915 | 100 | 36.30 | |
| 100 | 36.30 | |||
| 100 | 36.30 | |||
| 01/07/2025 | 12:40:06.403 | 2 250 | 36.35 | |
| 2 250 | 36.35 | |||
| 2 250 | 36.35 | |||
| 01/07/2025 | 12:39:35.148 | 1 000 | 36.33 | |
| 1 000 | 36.33 | |||
| 1 000 | 36.33 | |||
| 01/07/2025 | 12:39:14.110 | 80 | 36.34 | |
| 80 | 36.34 | |||
| 80 | 36.34 | |||
| 01/07/2025 | 12:39:03.376 | 7 | 36.33 | |
| 7 | 36.33 | |||
| 7 | 36.33 | |||
| 01/07/2025 | 12:38:47.407 | 17 | 36.33 | |
| 17 | 36.33 | |||
| 17 | 36.33 | |||
| 01/07/2025 | 12:38:44.478 | 70 | 36.34 | |
| 70 | 36.34 | |||
| 70 | 36.34 | |||
| 01/07/2025 | 12:38:21.649 | 1 | 36.34 | |
| 1 | 36.34 | |||
| 1 | 36.34 | |||
| 01/07/2025 | 12:38:19.626 | 28 | 36.33 | |
| 28 | 36.33 | |||
| 28 | 36.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 716.00
Turnover: 85 679 TEUR -
Nvidia Corp.
Bid: 130.86 / Ask: 130.90
Turnover: 40 935 TEUR -
Tesla Inc.
Bid: 258.30 / Ask: 258.50
Turnover: 40 592 TEUR -
Siemens Energy AG
Bid: 92.42 / Ask: 92.58
Turnover: 31 989 TEUR -
RENK Group AG
Bid: 64.75 / Ask: 65.17
Turnover: 16 772 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:45:59
Last Update:
01/07/2025 @ 18:45:59